- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-WLD LPs
Info about ETH-WLD pair
- Pooled ETH:
- 0.2528
- Pooled WLD:
- $795.29
ETH/WLD price stats on Ethereum
As of December 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.72. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe096be9b4c427682e5b5bcb63c30e2ffa59dbbc5e5fa49cf2a0fc505f9dedff1 with total value locked (TVL) of $1,502.11. The ETH/WLD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/WLD now?
The current liquidity of ETH/WLD with the contract address 0xe096be9b4c427682e5b5bcb63c30e2ffa59dbbc5e5fa49cf2a0fc505f9dedff1 is $1,502.11.
How many transactions are there in the ETH/WLD pool in the last 24 hours?
The total transactions of ETH/WLD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WLD pool in the last 24 hours?
ETH/WLD pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WLD?
The exchange rate of 1 ETH to WLD is 5,663.71, captured at 6:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-WLD price chart
| Date | Time | Price $ | Price WLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:14:11 PM | buy | $0.7222 | $3,383.13 | 1.2 | 5,663.71 | 0.0002134 | 0x90...fe97 | |
| 12/17/2025 | 6:48:23 AM | sell | $0.6837 | $3,383.13 | 1.13 | 5,624.72 | 0.0002021 | 0x19...657e | |
| 12/17/2025 | 5:57:59 AM | sell | $0.03371 | $3,383.13 | 0.05693 | 5,713.89 | 0.059964 | 0xec...1aa6 | |
| 12/17/2025 | 5:08:59 AM | sell | $0.4059 | $3,383.13 | 0.6923 | 5,769.91 | 0.00012 | 0x83...538e | |
| 12/17/2025 | 5:02:11 AM | buy | $1.57 | $3,383.13 | 2.63 | 5,657.71 | 0.0004661 | 0xfd...18f1 | |
| 12/15/2025 | 8:34:59 PM | buy | $0.658 | $3,383.13 | 1.04 | 5,388.4 | 0.0001945 | 0xe3...5a42 | |
| 12/10/2025 | 8:02:59 PM | sell | $0.0173 | $3,383.13 | 0.02702 | 5,282.99 | 0.055116 | 0xa3...2334 | |
| 12/10/2025 | 12:39:35 PM | sell | $3.03 | $3,383.13 | 4.74 | 5,285.3 | 0.0008977 | 0xa7...f2f4 | |
| 12/10/2025 | 12:38:59 PM | sell | $71.41 | $3,383.13 | 111.75 | 5,294.38 | 0.0211 | 0xc3...9fcb | |
| 12/10/2025 | 11:53:11 AM | sell | $95.51 | $3,383.13 | 150.05 | 5,314.83 | 0.02823 | 0x61...ba79 | |
| 12/10/2025 | 11:51:35 AM | buy | $25.26 | $3,383.13 | 39.99 | 5,355.54 | 0.007468 | 0xfb...7ab0 | |
| 12/10/2025 | 11:44:11 AM | sell | $126.78 | $3,383.13 | 199.97 | 5,335.98 | 0.03747 | 0x84...3b8e | |
| 12/10/2025 | 11:43:47 AM | sell | $37.43 | $3,383.13 | 59.26 | 5,356.32 | 0.01106 | 0x67...0ed8 | |
| 12/10/2025 | 11:43:35 AM | buy | $302.3 | $3,383.13 | 478.55 | 5,355.59 | 0.08935 | 0xd1...143b | |
| 12/10/2025 | 10:19:35 AM | sell | $27.06 | $3,383.13 | 42.31 | 5,289.6 | 0.007999 | 0x9d...00cf | |
| 12/10/2025 | 10:19:23 AM | buy | $386.05 | $3,383.13 | 602.24 | 5,277.67 | 0.1141 | 0x05...88b2 | |
| 12/10/2025 | 10:17:35 AM | buy | $16.44 | $3,383.13 | 25.41 | 5,228.98 | 0.004861 | 0x82...c1ba | |
| 12/10/2025 | 10:10:35 AM | buy | $265.85 | $3,383.13 | 408.25 | 5,195.35 | 0.07858 | 0xca...345b | |
| 12/10/2025 | 10:10:23 AM | sell | $713.92 | $3,383.13 | 1,101.02 | 5,217.56 | 0.211 | 0xa6...65a2 | |
| 12/10/2025 | 8:26:11 AM | sell | $20.46 | $3,383.13 | 32.1 | 5,306.06 | 0.006049 | 0x76...a083 |