WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$1,688.15
Price
0.9992 WETH
TVL
$66,815.04
MKT CAP
<$1
5m
0%
1h
0%
4h
1.32%
24h
1.39%
Share
TXNS
63
Buys
36
Sells
27
Volume
11K
Telegram price alerts
Pair:
0xe541b44249066366e0edc2f6b71f431169e5747a50cbc3506e85203079af215a
ETH:
0x0000000000000000000000000000000000000000
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
24.03
Pooled WETH:
$15.53

ETH/WETH price stats on Ethereum

As of June 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,688.15. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $10,639.82. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe541b44249066366e0edc2f6b71f431169e5747a50cbc3506e85203079af215a with total value locked (TVL) of $66,815.05. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0xe541b44249066366e0edc2f6b71f431169e5747a50cbc3506e85203079af215a is $66,815.05.

The total transactions of ETH/WETH is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

ETH/WETH pool has a trading volume of $10,639.82 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.9992, captured at 8:25 AM UTC.

The price of converting 1 ETH to USD is $1,688.15 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:04:59 AMsell$68.49$1,688.150.040540.99920.04057
0xE55...7e68
0x52...44ea
06/09/20266:36:23 AMbuy$27.92$1,689.410.0165310.01653
0x9b6...5687
0x92...6158
06/09/20266:34:11 AMbuy$71.31$1,689.950.0422110.04219
0xE55...7e68
0x2b...d913
06/09/20265:09:59 AMbuy$64.99$1,682.670.0386310.03862
0xcF5...5ee4
0x36...a787
06/09/20265:06:59 AMbuy$18.83$1,685.450.0111710.01117
0x6D6...AdAB
0x76...8697
06/09/20263:58:35 AMbuy$606.18$1,667.830.363510.3634
0x8Fc...bA09
0x78...2a1d
06/09/20263:57:59 AMsell$25.6$1,665.60.015350.99920.01537
0x5C8...d8D3
0x9b...095b
06/09/20263:33:11 AMbuy$42.36$1,666.120.0254310.02542
0x13a...AD37
0x29...e422
06/09/20262:54:23 AMbuy$950.71$1,663.460.571610.5715
0x99C...0d73
0x35...e8f0
06/09/20262:46:35 AMsell$72.75$1,661.640.043740.99920.04378
0xcF5...5ee4
0x36...4777
06/09/20262:40:23 AMbuy$678.1$1,657.630.409110.409
0x2b7...5a97
0x7e...922c
06/09/20261:47:59 AMsell$12.3$1,668.590.0073670.99920.007373
0xE86...50Aa
0x6f...ffe3
06/09/20261:40:23 AMsell$13.93$1,669.860.008340.99920.008346
0xAAa...bC05
0x67...2631
06/09/202612:35:11 AMsell$249.22$1,669.540.14910.99920.1492
0xA5A...2d0d
0x59...db9d
06/08/202611:30:59 PMsell$7.96$1,694.690.0046950.99920.004698
0xcF5...5ee4
0xb8...05de
06/08/202611:20:47 PMsell$39.22$1,694.690.023120.99920.02314
0x520...7400
0x57...6fc7
06/08/202611:09:11 PMsell$911.12$1,709.730.53240.99920.5329
0xcF5...5ee4
0x8d...0206
06/08/202610:49:59 PMbuy$154.85$1,697.690.0912310.09121
0xF54...5232
0xbd...702f
06/08/202610:49:23 PMbuy$35.72$1,697.550.0210510.02104
0x4cB...f774
0x22...120d
06/08/202610:44:47 PMsell$145.52$1,696.120.085730.99920.0858
0xcF5...5ee4
0xb7...4fc0