WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.005506
Price
0.051819 WETH
TVL
$185,497.49
MKT CAP
$5.5M
5m
-10.51%
1h
-23.13%
4h
110%
24h
877%
Share
TXNS
853
Buys
278
Sells
575
Volume
1M
Telegram price alerts
Pair:
0x6746baea0d804922c4214BA6720628cb785d4722
ETH:
0xE30c2160B398695a98aD622F41952e592127e79d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
17.17M
Pooled WETH:
$30.64

ETH/WETH price stats on Ethereum

As of November 28, 2025, the current price of ETH token on DEX Uniswap V2 is $0.005506. ETH price is up 877% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $1,220,082.69. ETH token contract is 0xE30c2160B398695a98aD622F41952e592127e79d with a market cap $5,506,766.46. The liquidity pool contract is 0x6746baea0d804922c4214BA6720628cb785d4722 with total value locked (TVL) of $185,497.50. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x6746baea0d804922c4214BA6720628cb785d4722 is $185,497.50.

The total transactions of ETH/WETH is 853 in the last 24 hours, 278 of which are buy transactions, and 575 are sales transactions.

ETH/WETH pool has a trading volume of $1,220,082.69 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.000001819, captured at 12:48 AM UTC.

The price of converting 1 ETH to USD is $0.005506 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202512:47:47 AMbuy$1,432.4$0.0055770.47330.051843256,820.89
0xFC1...5F1D
0xf8...9bf1
11/28/202512:47:47 AMsell$2,060.37$0.0055060.68080.051819374,152.63
0x192...7cf6
0x28...a2b8
11/28/202512:47:23 AMsell$2,156.75$0.0055860.71270.051846386,080.8
0x515...0812
0x09...7891
11/28/202512:47:23 AMbuy$1,254.52$0.0056740.41460.051875221,090.07
0x32a...F806
0x60...c01a
11/28/202512:46:47 AMbuy$927.61$0.0055440.30650.051832167,293.48
0xe2f...e8ae
0x5b...11fd
11/28/202512:46:23 AMsell$2,087.72$0.0055790.68990.051844374,144.4
0x78d...e12A
0xef...9e63
11/28/202512:46:11 AMbuy$1,720.8$0.0056350.56870.051862305,340.27
0xd73...46D0
0x9f...10e1
11/28/202512:45:35 AMbuy$1,252.96$0.0057150.4140.051889219,207.41
0xb9c...2362
0x4c...94b6
11/28/202512:45:35 AMsell$2,149.58$0.0056270.71040.051859381,959.99
0xc77...b5d3
0x11...1260
11/28/202512:45:11 AMbuy$3.98$0.0056410.0013160.051864706.06
0xDc4...5e46
0xf4...f05b
11/28/202512:44:47 AMsell$2,233.84$0.0057390.73820.051897389,177.6
0xFBf...96fD
0xd9...d88c
11/28/202512:44:35 AMbuy$1,209.1$0.0058370.39960.051929207,142.43
0x6F6...399D
0xf0...6669
11/28/202512:44:11 AMsell$2,257.41$0.0058650.7460.051938384,859.99
0xF8c...e723
0xfe...0f81
11/28/202512:43:59 AMsell$100.18$0.006010.033110.05198616,669.93
0x62d...3Fe1
0x09...7686
11/28/202512:43:47 AMbuy$955.09$0.0059930.31560.05198159,353.02
0xf55...F3F5
0xab...8f5a
11/28/202512:43:23 AMsell$2,290.66$0.0060390.7570.051996379,281.45
0xC49...4E7F
0xe7...fe15
11/28/202512:43:11 AMbuy$1,175.42$0.0061450.38840.052031191,259.23
0xe11...59E5
0x93...0875
11/28/202512:42:35 AMbuy$988.37$0.0063080.32660.052084156,680.14
0x1Af...5E1a
0x1c...d9da
11/28/202512:42:35 AMsell$2,372.79$0.0061830.78410.052043383,748.4
0x0aB...C4e2
0x3f...a687
11/28/202512:41:59 AMbuy$1,477.2$0.0061530.48820.052033240,052.94
0xC8A...B25A
0xdd...3897