WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.096683
Price
0.0121549 WETH
TVL
$102,693.18
MKT CAP
$661.4K
5m
21.19%
1h
-18.42%
4h
-12.66%
24h
111%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xBFAC14002c626dc2b3D4eb97f47010F085D7CDBC
ETH:
0x9995dE128A10C537695e45d8DF40246bB1588EEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
77.64T
Pooled WETH:
$11.89

ETH/WETH price stats on Ethereum

As of August 11, 2025, the current price of ETH token on DEX Uniswap V2 is $0.0000000006683. ETH price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $1,107,651.52. ETH token contract is 0x9995dE128A10C537695e45d8DF40246bB1588EEe with a market cap $661,373.32. The liquidity pool contract is 0xBFAC14002c626dc2b3D4eb97f47010F085D7CDBC with total value locked (TVL) of $102,693.18. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0xBFAC14002c626dc2b3D4eb97f47010F085D7CDBC is $102,693.18.

The total transactions of ETH/WETH is 2587 in the last 24 hours, 1586 of which are buy transactions, and 1001 are sales transactions.

ETH/WETH pool has a trading volume of $1,107,651.52 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.0000000000001549, captured at 1:34 AM UTC.

The price of converting 1 ETH to USD is $0.0000000006683 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:33:23 AMbuy$1,991.89$0.0965540.46160.01215193.04T
0xEF1...477F
0x97...5733
08/11/20251:33:23 AMsell$690.37$0.0966830.15990.01215491.03T
0xae2...aE13
0xae...b695
08/11/20251:33:23 AMbuy$642.73$0.0962220.14890.01214421.03T
0xae2...aE13
0xb7...e48e
08/11/20251:32:23 AMbuy$49.48$0.0961180.01150.012142280.87B
0x3f3...CcE1
0x5b...126b
08/11/20251:32:23 AMbuy$118$0.0960970.027420.0121417193.51B
0xB3d...330D
0x0b...61a1
08/11/20251:30:59 AMbuy$212.67$0.096040.049570.0121408352.2B
0x444...255E
0x4a...74d0
08/11/20251:30:59 AMbuy$24.72$0.096010.0057640.012140141.15B
0x33D...e31b
0x12...3e18
08/11/20251:30:59 AMsell$459.57$0.0960010.10710.0121399765.67B
0x61E...c3DD
0x44...b5e4
08/11/20251:30:59 AMbuy$100.57$0.0959910.023440.0121397167.83B
0xa2f...16a7
0x90...96e4
08/11/20251:30:47 AMbuy$343.12$0.0960510.080.0121411567.01B
0xf5b...5E13
0xf3...73e9
08/11/20251:30:35 AMsell$1.83$0.0959740.00042870.01213933.08B
0x915...1781
0x21...d87a
08/11/20251:30:23 AMbuy$349.06$0.0961540.081380.0121435567.21B
0xE19...A5c8
0x0f...18a8
08/11/20251:30:23 AMsell$785.14$0.0960640.1830.01214141.3T
0xae2...aE13
0xf6...a4ab
08/11/20251:30:23 AMbuy$778.79$0.0960130.18150.01214021.3T
0xae2...aE13
0x3b...a444
08/11/20251:30:23 AMbuy$30.1$0.0960040.0070190.0121450.13B
0x288...a6fC
0x31...e70d
08/11/20251:29:59 AMsell$70.74$0.0958930.016490.0121374120.07B
0x7a5...EB57
0x90...f11d
08/11/20251:29:47 AMsell$410.32$0.0959270.095670.0121382692.32B
0xae2...aE13
0x40...80a9
08/11/20251:29:47 AMbuy$97.38$0.0959220.02270.0121381164.4B
0xe9f...95D7
0xfa...4094
08/11/20251:29:47 AMbuy$394.87$0.0957040.092060.012133692.32B
0xae2...aE13
0xcc...b9e0
08/11/20251:29:47 AMbuy$1,074.24$0.095880.25040.01213711.83T
0x59C...39c7
0x05...5c6f