WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.071376
Price
0.0113178 WETH
TVL
$0.6334
MKT CAP
$1.67
5m
0%
1h
-0.30%
4h
-0.30%
24h
-100.00%
Share
TXNS
1K
Buys
779
Sells
562
Volume
3M
Telegram price alerts
Pair:
0x9B28E39d4F1d85056d0FCc6736C1f6d1977064FA
ETH:
0xa7EC1A21271C421Ad42d175Bb19bF98A3A23d95C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
22.93M
Pooled WETH:
$0.00007311

ETH/WETH price stats on Ethereum

As of August 11, 2025, the current price of ETH token on DEX Uniswap V2 is $0.00000001376. ETH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $3,404,843.33. ETH token contract is 0xa7EC1A21271C421Ad42d175Bb19bF98A3A23d95C with a market cap $1.67. The liquidity pool contract is 0x9B28E39d4F1d85056d0FCc6736C1f6d1977064FA with total value locked (TVL) of $0.63. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x9B28E39d4F1d85056d0FCc6736C1f6d1977064FA is $0.63.

The total transactions of ETH/WETH is 1341 in the last 24 hours, 779 of which are buy transactions, and 562 are sales transactions.

ETH/WETH pool has a trading volume of $3,404,843.33 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.000000000003178, captured at 2:17 AM UTC.

The price of converting 1 ETH to USD is $0.00000001376 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20252:05:11 AMsell$0.071279$0.0713760.01129530.01131780.9292
0x06E...F6Ef
0xb3...5bef
08/11/20252:04:59 AMsell$31,577.12$0.0713817.280.011318822.93M
0x90E...12b8
0x95...f15c
08/10/20257:23:47 PMbuy$21.76$0.0013490.0051380.06318616,127.48
0xFaE...5476
0x93...18ab
08/10/20257:21:47 PMsell$8,968.88$0.0030042.110.0670912.51M
0xEF2...8F0e
0x7a...5f43
08/10/20257:21:47 PMsell$4,868.87$0.0016681.140.0639382.56M
0xd07...ecFe
0x1c...cf53
08/10/20257:21:47 PMsell$6,863.93$0.0021751.610.0651342.69M
0x525...29E2
0x61...cc93
08/10/20257:21:47 PMsell$11,967.56$0.0042892.820.0510122.3M
0x710...86f1
0x82...a14b
08/10/20257:21:47 PMsell$3,509.5$0.0013440.82820.0631742.35M
0x3b4...1eD5
0x10...a55a
08/10/20257:21:47 PMsell$20,631.29$0.0063594.860.05152.49M
0xC1c...7e6A
0x9d...ed32
08/10/20257:21:35 PMsell$3.79$0.010850.00089630.05256350
0x1a7...F66B
0xcb...84da
08/10/20257:21:11 PMsell$4.88$0.010850.0011520.052561449.99
0x1a7...F66B
0xe6...3944
08/10/20257:19:35 PMsell$38,450.09$0.010889.070.0525692.46M
0x9aC...7a58
0xa1...dd41
08/10/20257:16:23 PMsell$78,805.21$0.0225318.60.0553212.16M
0x5f8...7435
0x44...3a2d
08/10/20257:15:35 PMsell$2,736.69$0.060190.64620.0000142145,462.03
0x9b0...38b7
0x62...958a
08/10/20257:15:11 PMbuy$4,875.55$0.057321.150.0000135385,057.14
0x822...520d
0xa9...fd00
08/10/20257:15:11 PMbuy$4,486.88$0.060021.050.0000141774,750.51
0x346...8d68
0x46...686a
08/10/20257:15:11 PMbuy$4,473.19$0.054681.050.0000129181,797.95
0xbd6...4d93
0x91...25ba
08/10/20257:14:59 PMbuy$5,614.8$0.05191.320.00001226108,172.87
0x747...7D25
0xeb...d95f
08/10/20257:14:11 PMbuy$2,784.33$0.052170.65760.0000123253,364.37
0x624...60b6
0x56...527c
08/10/20257:14:11 PMsell$4,664.66$0.051341.10.0000121290,840.61
0x346...8d68
0x43...13e6