WhatToFarm
/
Get started
12 Swap

Info about $ETH-WETH pair

Price USD
$0.001923
Price
0.064443 WETH
TVL
$238,179.98
MKT CAP
$1.9M
5m
12.15%
1h
-47.36%
4h
-52.33%
24h
267%
Share
TXNS
2K
Buys
2K
Sells
589
Volume
7M
Telegram price alerts
Pair:
0x841C1CF6187B26F45e036Ecb2dc1dbFA4b673ACE
$ETH:
0x0FdF07E8db29B4aEBd5e918940A44afc6489CD23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $ETH:
63.11M
Pooled WETH:
$27.5

$ETH/WETH price stats on Ethereum

As of August 11, 2025, the current price of $ETH token on DEX Uniswap V2 is $0.001923. $ETH price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $7,115,784.37. $ETH token contract is 0x0FdF07E8db29B4aEBd5e918940A44afc6489CD23 with a market cap $1,885,258.55. The liquidity pool contract is 0x841C1CF6187B26F45e036Ecb2dc1dbFA4b673ACE with total value locked (TVL) of $238,179.98. The $ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ETH/WETH with the contract address 0x841C1CF6187B26F45e036Ecb2dc1dbFA4b673ACE is $238,179.98.

The total transactions of $ETH/WETH is 2149 in the last 24 hours, 1560 of which are buy transactions, and 589 are sales transactions.

$ETH/WETH pool has a trading volume of $7,115,784.37 in the last 24 hours.

The exchange rate of 1 $ETH to WETH is 0.0000004443, captured at 2:08 AM UTC.

The price of converting 1 $ETH to USD is $0.001923 today.

$ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20252:08:23 AMsell$2,793.78$0.0019740.64530.064561.42M
0x7d5...0d12
0x8e...1fed
08/11/20252:08:23 AMbuy$2,153.71$0.0019960.49750.0646121.08M
0x1fF...6986
0x00...682b
08/11/20252:08:23 AMbuy$2,153.71$0.0019260.49750.0644511.12M
0xCD4...5645
0xfc...d1c8
08/11/20252:07:47 AMsell$2,648.75$0.0019230.61180.0644431.38M
0x84d...5394
0x4b...0100
08/11/20252:07:35 AMbuy$2,164.53$0.0019420.50.0644881.11M
0x041...8690
0x01...d495
08/11/20252:07:35 AMbuy$2,164.53$0.0018060.50.0641731.2M
0xDC8...1b4E
0x68...102a
08/11/20252:07:35 AMbuy$2,153.71$0.0018740.49750.0643291.15M
0x6C8...254a
0x30...9b40
08/11/20252:07:11 AMsell$2,528.06$0.0018020.58360.0641611.4M
0x16e...D68F
0xe4...6dfe
08/11/20252:07:11 AMsell$3,183.54$0.0018920.73490.0643671.68M
0x180...97CD
0x09...88cc
08/11/20252:06:35 AMsell$2,867.06$0.0019890.66180.0645921.44M
0x916...dF43
0xaa...febd
08/11/20252:06:35 AMsell$3,002.37$0.0020850.69310.0648151.44M
0x24F...4f8e
0xaa...da97
08/11/20252:05:23 AMbuy$4,354.32$0.00190210.0643922.29M
0x829...BE08
0x9c...342b
08/11/20252:05:23 AMbuy$1,234.5$0.0019930.28490.064601619,356.15
0xE93...1D3f
0x91...8b5d
08/11/20252:05:23 AMbuy$2,443.28$0.0017960.5640.0641471.36M
0xfdF...347c
0xac...c9fe
08/11/20252:05:23 AMbuy$14.91$0.0017580.0034430.064068,480.56
0xDDA...3798
0xee...39e2
08/11/20252:05:23 AMbuy$4,082.4$0.002080.94240.0648021.96M
0xd87...12Bd
0x54...c456
08/11/20252:05:11 AMsell$2,776.68$0.001790.6410.0641331.55M
0xd19...E5E5
0xe7...1621
08/11/20252:04:11 AMsell$2,792.73$0.0018770.64470.0643341.49M
0x24F...4f8e
0x72...bf67
08/11/20252:03:59 AMbuy$34.65$0.0019330.0080.06446217,926.18
0xf72...7224
0xb6...d4e8
08/11/20252:03:35 AMbuy$2,628.04$0.001890.60660.0643641.39M
0x9c8...8867
0xd8...c2a7