WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.004311
Price
0.051123 WETH
TVL
$69,144.24
MKT CAP
$310.5K
5m
0%
1h
48.02%
4h
-35.48%
24h
2,382%
Share
TXNS
631
Buys
387
Sells
244
Volume
420K
Telegram price alerts
Pair:
0x3b53d50771F24B00d2DC4B65Fa0C79057442FB7F
ETH:
0x862a876223b6f51544838B17C206747C200b9Cb4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
8.9M
Pooled WETH:
$8.01

ETH/WETH price stats on Ethereum

As of July 31, 2025, the current price of ETH token on DEX Uniswap V3 is $0.004311. ETH price is up 2,382% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $420,293.74. ETH token contract is 0x862a876223b6f51544838B17C206747C200b9Cb4 with a market cap $310,453.35. The liquidity pool contract is 0x3b53d50771F24B00d2DC4B65Fa0C79057442FB7F with total value locked (TVL) of $69,144.25. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x3b53d50771F24B00d2DC4B65Fa0C79057442FB7F is $69,144.25.

The total transactions of ETH/WETH is 631 in the last 24 hours, 387 of which are buy transactions, and 244 are sales transactions.

ETH/WETH pool has a trading volume of $420,293.74 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.000001123, captured at 2:34 AM UTC.

The price of converting 1 ETH to USD is $0.004311 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:21:59 AMbuy$230.36$0.0043110.060.05112353,426.8
0x80f...8dC6
0x47...2cc2
07/31/20252:20:35 AMbuy$383.95$0.0042430.10.05110590,487.73
0xeBD...d662
0x75...8957
07/31/20252:20:23 AMbuy$959.89$0.0040940.250.051066234,447.29
0x6B7...6F91
0xe2...ce60
07/31/20252:19:23 AMsell$2,873.09$0.004210.74820.051096682,440.05
0xA8F...a112
0xcb...2593
07/31/20252:19:23 AMbuy$38.01$0.0039860.00990.0510389,535.12
0xDEA...ea55
0x4e...b88f
07/31/20252:17:35 AMsell$2,691.52$0.0048510.7010.051263554,823.57
0x5D8...801D
0x47...19f7
07/31/20252:13:23 AMbuy$381.96$0.0053080.09950.05138271,960.01
0x78a...2cd9
0xaa...08e1
07/31/20252:13:23 AMsell$274.87$0.0052150.07160.05135852,706.33
0xB8a...83e8
0x50...8885
07/31/20252:08:35 AMsell$273.72$0.0051890.07130.05135152,745
0x2d0...E5Bf
0xea...68af
07/31/20252:03:47 AMbuy$767.73$0.0052330.20.051363146,695.95
0x696...5082
0x02...378c
07/31/20252:03:35 AMsell$383.35$0.0050830.099860.05132475,409.65
0x06d...fE92
0x91...7756
07/31/20252:03:11 AMbuy$190.97$0.0052110.049750.05135736,647.22
0xCEF...3433
0x88...bf34
07/31/20252:02:59 AMbuy$767.73$0.0050930.20.051326150,740.99
0x3C0...fAc2
0x9e...6c37
07/31/20252:02:35 AMsell$418.85$0.004950.10910.05128984,601.8
0x6c0...bDa0
0xfa...9805
07/31/20252:02:35 AMbuy$957.26$0.0050950.24930.051327187,881.53
0xeBD...d662
0x55...6a45
07/31/20252:02:35 AMbuy$1,280.13$0.004930.33340.051284259,611.87
0x6c0...bDa0
0x72...d725
07/31/20252:01:47 AMbuy$191.93$0.0047560.050.05123940,348.28
0x811...98Be
0x54...2989
07/31/20252:00:35 AMsell$217.92$0.0046650.056770.05121546,710.38
0x6fE...485A
0x09...32cb
07/31/20251:59:47 AMsell$117.61$0.0047040.030640.05122525,000
0xb43...4a0e
0x94...1823
07/31/20251:58:47 AMsell$103.45$0.004730.026950.05123221,869.27
0x77a...65d1
0x3d...4d19