WhatToFarm
/
Get started
12 Swap

Info about ETH-weETH pair

Price USD
$1,923.85
Price
0.9083 weETH
TVL
$7,855.05
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
13
Buys
4
Sells
9
Volume
17
Telegram price alerts
Pair:
0xa2aa16b45871a7172aff8f765a17feddd75a9778deaa43955ba8803cd91b15ed
ETH:
0x0000000000000000000000000000000000000000
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
Pooled ETH:
2.03
Pooled weETH:
$1.86

ETH/weETH price stats on Ethereum

As of August 19, 2026, the current price of ETH token on DEX Uniswap V4 is $1,923.85. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.94. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xa2aa16b45871a7172aff8f765a17feddd75a9778deaa43955ba8803cd91b15ed with total value locked (TVL) of $7,855.06. The ETH/weETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/weETH with the contract address 0xa2aa16b45871a7172aff8f765a17feddd75a9778deaa43955ba8803cd91b15ed is $7,855.06.

The total transactions of ETH/weETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ETH/weETH pool has a trading volume of $16.94 in the last 24 hours.

The exchange rate of 1 ETH to weETH is 0.9083, captured at 5:53 PM UTC.

The price of converting 1 ETH to USD is $1,923.85 today.

ETH-weETH price chart

DateTime
Price $
Price weETH
MakerTXN
08/19/202612:09:47 PMbuy$0.5655$1,923.850.0002670.90830.0002939
0xB70...3a02
0xdf...e1b8
08/19/202610:48:23 AMbuy$0.5256$1,919.080.00024870.9080.0002738
0x27c...2bf2
0x37...e763
08/19/20265:42:47 AMsell$1.05$1,912.610.00050140.90790.0005522
0x74c...c63E
0x16...191f
08/19/20263:19:23 AMbuy$0.2409$1,913.640.00011430.90840.0001259
0x21F...3782
0x86...2fe5
08/19/20262:45:23 AMsell$0.01909$1,909.360.0590810.90810.00001
0xCD0...37c9
0x0f...1d25
08/18/20269:28:11 PMsell$0.08859$1,913.760.000042040.90810.00004629
0xa0c...0E4D
0x59...2ed8
08/18/20269:27:47 PMsell$0.1063$1,913.280.000050450.90820.00005556
0xE2B...252a
0xe1...a1f3
08/18/20266:59:35 PMsell$1.05$1,916.520.00049960.90840.00055
0xEdA...7116
0x7b...08d4
08/18/20266:36:23 PMsell$0.9534$1,916.570.00045210.90890.0004975
0x170...595a
0x5e...958d
08/18/20266:31:11 PMsell$0.4889$1,916.180.0002320.90920.0002551
0x8EE...7559
0x19...e6e2
08/18/20266:10:35 PMsell$1.09$1,913.030.00051840.90960.0005699
0x76f...E8eF
0x81...07ec
08/18/20263:39:11 PMbuy$6.94$1,918.520.0032890.90850.00362
0xfc9...e535
0x43...698a
08/18/202612:41:11 PMsell$3.8$1,900.870.0018150.90750.002
0xE81...a1ab
0x93...94b9
08/17/20269:04:47 PMbuy$0.7348$1,907.920.00034990.90850.0003851
0x5a5...8D59
0xf3...cffd
08/17/20261:37:59 PMsell$0.4596$1,906.310.00021890.90820.0002411
0x3cc...48C3
0xfc...432b
08/17/202612:18:47 PMsell$0.01813$1,902.210.058660.90830.059534
0x5A7...7D22
0x05...18a8
08/16/20261:23:59 PMbuy$1.18$1,880.470.00057340.90820.0006313
0x59a...2969
0x5d...f351
08/15/20268:52:59 AMbuy$1.07$1,877.830.0005210.90770.000574
0x501...c66e
0x12...e0c2
08/15/20268:51:59 AMsell$1.17$1,878.60.00056830.90750.0006262
0x27c...2bf2
0x2b...74f3
08/13/20261:54:59 PMbuy$0.7476$1,891.380.00035880.90780.0003952
0xc53...881F
0xa3...f97d