WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,262.43
Price
0.02908 WBTC
TVL
$219,186.03
MKT CAP
<$1
5m
0%
1h
0.15%
4h
-4.39%
24h
0.45%
Share
TXNS
987
Buys
541
Sells
446
Volume
113K
Telegram price alerts
Pair:
0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
70.23
Pooled WBTC:
$0.7742

ETH/WBTC price stats on Ethereum

As of November 1, 2026, the current price of ETH token on DEX Uniswap V4 is $2,262.43. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $112,938.46. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f with total value locked (TVL) of $219,186.03. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f is $219,186.03.

The total transactions of ETH/WBTC is 987 in the last 24 hours, 541 of which are buy transactions, and 446 are sales transactions.

ETH/WBTC pool has a trading volume of $112,938.46 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02908, captured at 8:59 PM UTC.

The price of converting 1 ETH to USD is $2,262.43 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/01/20268:53:35 PMbuy$3.16$2,262.430.000040650.029080.001397
0x698...5A29
0xb5...1420
11/01/20268:50:35 PMsell$47.24$2,373.230.00057870.029070.0199
0x34A...5875
0xa9...5c4a
11/01/20268:49:59 PMbuy$43.58$2,263.820.00055980.029080.01925
0x34A...5875
0x3b...607b
11/01/20268:48:59 PMbuy$9.75$2,261.810.00012540.029070.004314
0x34A...5875
0x0b...1b73
11/01/20268:47:59 PMsell$8.44$2,260.590.00010860.029070.003736
0x34A...5875
0x22...19f6
11/01/20268:44:11 PMsell$42.75$2,260.150.00054990.029070.01891
0x34A...5875
0xf7...2c2c
11/01/20268:38:59 PMbuy$10.84$2,373.530.00013280.029080.004567
0x34A...5875
0x5b...2a43
11/01/20268:38:11 PMsell$9.18$2,259.520.00011820.029070.004066
0x34A...5875
0x44...c228
11/01/20268:37:59 PMbuy$109.75$2,259.520.0014120.029070.04857
0x49B...AEA5
0xe8...7ccb
11/01/20268:36:47 PMbuy$119.28$2,261.130.0015330.029070.05275
0x985...140E
0x58...f89d
11/01/20268:34:59 PMsell$42.08$2,259.90.00054120.029060.01862
0x34A...5875
0x19...6aaf
11/01/20268:33:47 PMbuy$40.75$2,258.180.00052460.029060.01804
0x34A...5875
0x2e...e5af
11/01/20268:33:11 PMbuy$23.87$2,258.040.00030720.029060.01057
0xf2C...789B
0x5c...9fbe
11/01/20268:32:47 PMbuy$9.59$2,373.910.00011740.029060.00404
0x34A...5875
0xa3...271c
11/01/20268:31:59 PMbuy$179.39$2,257.130.0023090.029050.07947
0x5B4...EFd1
0x44...f4c5
11/01/20268:31:23 PMsell$8.78$2,258.70.00011290.029040.003888
0x34A...5875
0x80...21bc
11/01/20268:30:11 PMbuy$128.59$2,256.380.0016550.029050.05698
0x754...C024
0x32...242f
11/01/20268:29:23 PMbuy$42.49$2,372.790.00052020.029040.01791
0x18D...8e25
0x3e...f477
11/01/20268:27:35 PMsell$0.5922$2,256.150.057620.029020.0002625
0xD42...2bb9
0x86...20a7
11/01/20268:25:47 PMbuy$5.39$2,373.70.000065970.029040.002271
0x34A...5875
0x22...9d0d