WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$1,662.59
Price
0.02612 WBTC
TVL
$56,336.47
MKT CAP
<$1
5m
0%
1h
-0.15%
4h
0.02%
24h
-0.82%
Share
TXNS
82
Buys
39
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
29.87
Pooled WBTC:
$0.1045

ETH/WBTC price stats on Ethereum

As of June 14, 2026, the current price of ETH token on DEX Uniswap V4 is $1,662.59. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,710.05. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f with total value locked (TVL) of $56,336.48. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f is $56,336.48.

The total transactions of ETH/WBTC is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

ETH/WBTC pool has a trading volume of $2,710.05 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02612, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $1,662.59 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/14/20268:08:47 PMsell$36.92$1,662.590.00058010.026120.02221
0x8fE...D7FA
0xc0...1ed6
06/14/20267:52:35 PMsell$30.54$1,664.720.00047970.026140.01834
0x3A6...Ac64
0xcc...28bc
06/14/20267:19:23 PMsell$97.83$1,667.620.0015360.026190.05866
0x3aF...ae94
0x35...a3e4
06/14/20267:19:23 PMbuy$133.64$1,667.620.0020980.026180.08014
0x120...8B03
0xde...80ff
06/14/20267:16:23 PMbuy$24.97$1,666.360.00039160.026120.01498
0x01E...ad17
0xb6...0471
06/14/20267:12:35 PMbuy$40.86$1,665.070.00064060.02610.02454
0x923...6DEa
0x72...bc73
06/14/20266:44:35 PMsell$4.96$1,664.170.000077820.026080.002983
0xa7E...1a8D
0xcf...aee0
06/14/20266:41:35 PMsell$1.55$1,6610.000024380.026070.0009348
0x187...9e06
0x80...cddb
06/14/20266:40:59 PMsell$4.94$1,6610.00007760.026080.002974
0xDfa...1121
0x2c...cb05
06/14/20266:38:11 PMsell$4.99$1,659.60.00007860.026090.003012
0xBC7...1a74
0xe3...61e7
06/14/20266:36:35 PMsell$5.14$1,659.180.000080890.026090.0031
0xE20...4Ae5
0xf6...e2f2
06/14/20266:03:59 PMbuy$4.66$1,661.450.000073270.02610.002806
0x129...7D16
0xad...ddb1
06/14/20265:53:47 PMbuy$7.59$1,663.20.00011920.026090.004569
0x0e4...3090
0x12...34d6
06/14/20265:35:11 PMbuy$46.83$1,666.560.00073280.026070.0281
0xfa7...d12A
0x74...a9ac
06/14/20265:06:11 PMbuy$19.42$1,664.20.00030410.026050.01167
0xceC...02e1
0x7a...4142
06/14/20265:05:59 PMbuy$45.17$1,664.20.00070650.026030.02714
0x4dF...0D0A
0xbc...a1f5
06/14/20264:54:11 PMsell$17.63$1,662.320.0002760.026010.0106
0xb0d...4fe7
0xd9...67dc
06/14/20263:53:23 PMbuy$40.01$1,663.850.00062560.026010.02404
0xBa5...006c
0x64...906c
06/14/20263:35:59 PMbuy$9.56$1,663.270.00014940.025990.005749
0x836...f8e4
0xed...4d2a
06/14/20263:34:47 PMsell$33.05$1,661.10.00051730.025990.0199
0xc55...E269
0xc2...9985