- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-WBTC LPs
Info about ETH-WBTC pair
- Pooled ETH:
- 18.64
- Pooled WBTC:
- $0.8004
ETH/WBTC price stats on Ethereum
As of September 8, 2026, the current price of ETH token on DEX Uniswap V4 is $2,475.91. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $473,548.87. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f with total value locked (TVL) of $109,034.64. The ETH/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/WBTC now?
The current liquidity of ETH/WBTC with the contract address 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f is $109,034.64.
How many transactions are there in the ETH/WBTC pool in the last 24 hours?
The total transactions of ETH/WBTC is 837 in the last 24 hours, 416 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ETH/WBTC pool in the last 24 hours?
ETH/WBTC pool has a trading volume of $473,548.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBTC?
The exchange rate of 1 ETH to WBTC is 0.03152, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.91 today.
ETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:48:59 AM | buy | $99.03 | $2,475.91 | 0.00126 | 0.03152 | 0.03999 | 0x5c...bedd | |
| 09/08/2026 | 5:48:59 AM | buy | $183.96 | $2,475.91 | 0.002341 | 0.03151 | 0.0743 | 0x22...3db1 | |
| 09/08/2026 | 5:44:59 AM | sell | $141.1 | $2,474.61 | 0.001796 | 0.0315 | 0.05702 | 0x2f...1cb9 | |
| 09/08/2026 | 5:41:35 AM | sell | $2.21 | $2,477.13 | 0.00002814 | 0.0315 | 0.000893 | 0xc5...e322 | |
| 09/08/2026 | 5:35:23 AM | sell | $144.66 | $2,474.45 | 0.001842 | 0.03151 | 0.05846 | 0x3e...ab8f | |
| 09/08/2026 | 5:35:11 AM | sell | $337 | $2,477.83 | 0.004287 | 0.03152 | 0.136 | 0x20...4202 | |
| 09/08/2026 | 5:34:23 AM | sell | $140.2 | $2,477.93 | 0.001784 | 0.03152 | 0.05658 | 0x92...5b33 | |
| 09/08/2026 | 5:32:59 AM | buy | $345.52 | $2,480.09 | 0.004393 | 0.03153 | 0.1393 | 0x19...273d | |
| 09/08/2026 | 5:31:35 AM | buy | $19.06 | $2,481.59 | 0.0002422 | 0.03152 | 0.007681 | 0x47...ad68 | |
| 09/08/2026 | 5:31:23 AM | sell | $317.47 | $2,481.59 | 0.004033 | 0.03152 | 0.1279 | 0x00...a247 | |
| 09/08/2026 | 5:27:23 AM | buy | $76.9 | $2,481.94 | 0.0009771 | 0.03153 | 0.03098 | 0x82...612c | |
| 09/08/2026 | 5:24:23 AM | sell | $16.41 | $2,481.35 | 0.0002085 | 0.03152 | 0.006613 | 0xdc...5a3c | |
| 09/08/2026 | 5:23:35 AM | sell | $2.36 | $2,481.39 | 0.0000301 | 0.03152 | 0.0009547 | 0x87...cbb1 | |
| 09/08/2026 | 5:21:47 AM | sell | $222.7 | $2,378.89 | 0.002951 | 0.03153 | 0.09361 | 0xdc...69ae | |
| 09/08/2026 | 5:21:35 AM | sell | $6.24 | $2,480.8 | 0.00007942 | 0.03153 | 0.002518 | 0x34...689e | |
| 09/08/2026 | 5:21:11 AM | buy | $530.5 | $2,480.8 | 0.006743 | 0.03153 | 0.2138 | 0x38...424c | |
| 09/08/2026 | 5:20:35 AM | sell | $387.96 | $2,482.04 | 0.004927 | 0.03152 | 0.1563 | 0x6c...b230 | |
| 09/08/2026 | 5:20:23 AM | buy | $0.1085 | $2,481.45 | 0.05139 | 0.03176 | 0.00004376 | 0xb4...9a38 | |
| 09/08/2026 | 5:20:11 AM | buy | $0.1565 | $2,481.45 | 0.052 | 0.03169 | 0.0000631 | 0xc5...c043 | |
| 09/08/2026 | 5:20:11 AM | buy | $99.81 | $2,481.45 | 0.001268 | 0.03153 | 0.04022 | 0x6d...6faf |