WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$1,578.68
Price
0.02632 WBTC
TVL
$53,454.22
MKT CAP
<$1
5m
0%
1h
0.23%
4h
-0.13%
24h
0.40%
Share
TXNS
211
Buys
110
Sells
101
Volume
18K
Telegram price alerts
Pair:
0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
29.72
Pooled WBTC:
$0.1087

ETH/WBTC price stats on Ethereum

As of June 26, 2026, the current price of ETH token on DEX Uniswap V4 is $1,578.68. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $18,341.47. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f with total value locked (TVL) of $53,454.23. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f is $53,454.23.

The total transactions of ETH/WBTC is 211 in the last 24 hours, 110 of which are buy transactions, and 101 are sales transactions.

ETH/WBTC pool has a trading volume of $18,341.47 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02632, captured at 11:37 PM UTC.

The price of converting 1 ETH to USD is $1,578.68 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/26/202611:07:59 PMsell$10.26$1,578.680.0001710.026320.0065
0xE20...4Ae5
0xfb...4ee7
06/26/202610:55:47 PMbuy$4.2$1,578.050.000070240.026330.002667
0x555...C35b
0xa4...6457
06/26/202610:55:11 PMbuy$42.32$1,578.050.00070560.026310.02681
0xb10...5ecb
0x1c...a625
06/26/202610:54:35 PMsell$34.59$1,578.050.00057660.02630.02192
0x000...3835
0xe9...c648
06/26/202610:51:35 PMsell$4.38$1,577.840.000073130.026310.002778
0x000...089B
0xf0...c3a2
06/26/202610:41:23 PMbuy$25.87$1,573.750.00043270.026310.01644
0x555...C35b
0xa5...1107
06/26/202610:31:23 PMsell$23.32$1,572.140.00039020.02630.01483
0x8A2...9425
0x96...fd1b
06/26/202610:11:35 PMbuy$37.42$1,575.090.0006250.02630.02375
0x9Dd...aEdE
0x72...915f
06/26/202610:04:23 PMsell$52.14$1,570.820.00087330.02630.03319
0x5F4...18a5
0xca...d822
06/26/20269:45:11 PMsell$25.44$1,578.30.00042450.026330.01612
0xE20...4Ae5
0x36...e4c1
06/26/20269:30:47 PMsell$25.07$1,576.110.00041920.026350.0159
0x96d...71Cb
0xe7...b367
06/26/20269:18:59 PMbuy$25.08$1,572.110.00042060.026360.01595
0x555...C35b
0xb9...61de
06/26/20269:11:47 PMbuy$30.05$1,573.740.00050820.026610.01909
0x8de...f190
0xae...34bd
06/26/20269:11:47 PMsell$362.04$1,573.740.0060920.026480.23
0xae2...aE13
0x8a...f3a2
06/26/20269:11:47 PMbuy$362.04$1,573.740.0060880.026460.23
0xae2...aE13
0x12...d12e
06/26/20269:04:59 PMsell$27.47$1,568.480.00046130.026330.01751
0x105...3578
0x9c...550b
06/26/20268:59:47 PMsell$0.913$1,570.260.000015320.026340.0005814
0x4f5...01a6
0x23...04f9
06/26/20268:59:47 PMsell$2.18$1,570.260.000036680.026340.001392
0x000...089B
0xa0...e12b
06/26/20268:56:47 PMbuy$14.41$1,572.510.00024150.026340.009166
0x555...C35b
0x6d...9e6d
06/26/20268:54:35 PMsell$17.38$1,572.430.00029120.026340.01105
0xC9E...9640
0x9e...5db5