WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$1,935.43
Price
0.02957 WBTC
TVL
$12.09M
MKT CAP
<$1
5m
0%
1h
0.13%
4h
0.13%
24h
0.86%
Share
TXNS
80
Buys
64
Sells
16
Volume
311K
Telegram price alerts
Pair:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
3,601.79
Pooled WBTC:
$78.39

ETH/WBTC price stats on Ethereum

As of August 19, 2026, the current price of ETH token on DEX Uniswap V4 is $1,935.43. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $311,350.23. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e with total value locked (TVL) of $12,092,887.14. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e is $12,092,887.14.

The total transactions of ETH/WBTC is 80 in the last 24 hours, 64 of which are buy transactions, and 16 are sales transactions.

ETH/WBTC pool has a trading volume of $311,350.23 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02957, captured at 2:40 PM UTC.

The price of converting 1 ETH to USD is $1,935.43 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/19/20262:31:47 PMsell$8,313.35$1,935.430.1270.029574.29
0x5B4...EFd1
0x09...3688
08/19/20262:31:23 PMsell$6,440.47$1,935.430.098440.029583.32
0x08B...7D31
0x17...1659
08/19/20262:31:11 PMsell$6,264.63$1,936.370.095730.029593.23
0xcFd...e09b
0xa6...901e
08/19/20262:30:11 PMsell$7,210.77$1,935.590.11020.029593.72
0xD8F...4597
0x0b...8a24
08/19/20262:29:59 PMsell$4,502.07$1,935.590.068860.02962.32
0x9a3...f744
0x60...81c5
08/19/20262:17:11 PMsell$6,191.58$1,937.890.09460.029613.19
0x5B4...EFd1
0xef...3351
08/19/20262:15:47 PMsell$4,045.61$1,936.890.061860.029612.08
0xBC6...7272
0x35...495e
08/19/20262:11:23 PMsell$1,933.01$1,938.830.029530.029620.997
0xee6...Eb02
0xe4...84b5
08/19/20262:11:11 PMsell$11,418.75$1,938.830.17440.029625.88
0x3EF...E7C6
0x6c...7788
08/19/20262:09:35 PMsell$4,983.4$1,934.80.076330.029632.57
0x40b...E3e7
0xdd...deab
08/19/20262:09:23 PMsell$3,798.2$1,935.760.058160.029641.96
0xd12...a8a3
0x0b...cc67
08/19/20261:55:11 PMsell$9,684.8$1,929.610.14880.029655.01
0xFDe...455A
0x2d...c85f
08/19/20261:52:35 PMsell$18,168.04$1,930.630.27910.029669.41
0xFDe...455A
0xa4...c4a4
08/19/20261:48:47 PMsell$2,285.63$1,932.80.035090.029671.18
0x746...054F
0x85...3298
08/19/20261:48:11 PMsell$4,630.72$1,936.260.070980.029682.39
0x5B4...EFd1
0x62...a7d3
08/19/20261:46:59 PMsell$3,208.97$1,932.970.049280.029681.66
0x5B4...EFd1
0x54...1026
08/19/20268:39:11 AMbuy$21,550.55$1,9260.33430.0298811.18
0x81e...af00
0x88...6a46
08/19/20268:38:59 AMbuy$20,567.56$1,923.760.31920.0298510.69
0x593...1321
0xb8...6fb2
08/19/20268:38:47 AMbuy$10,221.54$1,922.10.15860.029845.31
0x8f8...86D7
0x40...d12a
08/19/20267:41:23 AMbuy$149.53$1,920.640.0023220.029830.07785
0x15e...E501
0x03...25cf