WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$1,623.11
Price
0.02648 WBTC
TVL
$9.2M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
96
Buys
44
Sells
52
Volume
402K
Telegram price alerts
Pair:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
4,050.03
Pooled WBTC:
$42.89

ETH/WBTC price stats on Ethereum

As of June 10, 2026, the current price of ETH token on DEX Uniswap V4 is $1,623.11. ETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $402,220.69. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e with total value locked (TVL) of $9,199,296.17. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e is $9,199,296.17.

The total transactions of ETH/WBTC is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.

ETH/WBTC pool has a trading volume of $402,220.69 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02648, captured at 8:03 AM UTC.

The price of converting 1 ETH to USD is $1,623.11 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/10/20262:48:11 AMsell$1.3$1,623.110.000021250.026480.0008023
0x153...65ce
0x28...062d
06/10/20262:38:23 AMsell$1,312.35$1,625.440.021380.026480.8073
0x5B4...EFd1
0x83...d2de
06/10/20262:38:11 AMsell$5,204.26$1,625.440.084820.026493.2
0x5B4...EFd1
0x74...e82d
06/10/20262:37:11 AMsell$2,274.24$1,623.580.037110.026491.4
0x5B4...EFd1
0xb8...0087
06/10/20262:36:35 AMsell$6,240.98$1,623.430.10180.02653.84
0x90b...f8d0
0xf2...1997
06/10/20262:35:11 AMsell$6,072.64$1,625.550.099060.026513.73
0x5B4...EFd1
0xee...de47
06/10/20262:26:35 AMsell$4,882.48$1,627.610.079570.026522.99
0xF22...6f72
0x0e...4969
06/10/20262:25:59 AMsell$1,613.3$1,628.350.026280.026530.9907
0x5B4...EFd1
0x18...1fec
06/10/20262:25:35 AMsell$3,647.33$1,628.770.059420.026532.23
0xF80...7403
0xa3...d124
06/09/202611:29:35 PMsell$1,274.68$1,635.190.020680.026540.7795
0x5B4...EFd1
0xda...54e7
06/09/202611:26:23 PMsell$1,333.44$1,638.630.021590.026540.8137
0x5B4...EFd1
0x6b...70f2
06/09/202611:23:23 PMsell$1,297.82$1,638.480.021020.026540.792
0x5B4...EFd1
0xf7...70fb
06/09/202611:22:59 PMsell$2,550.1$1,6390.04130.026541.55
0x5B4...EFd1
0xa9...5846
06/09/202611:22:23 PMsell$2,568.96$1,641.10.041560.026551.56
0x5B4...EFd1
0x93...bcaa
06/09/202611:22:11 PMsell$1,751.38$1,639.650.028360.026551.06
0x5Db...AA63
0x73...ed34
06/09/202611:21:59 PMsell$3,680.21$1,640.420.059580.026562.24
0x39a...38a5
0x34...b932
06/09/202611:21:35 PMsell$3,441.58$1,642.740.055650.026562.09
0x5B4...EFd1
0x67...18c6
06/09/202611:13:11 PMsell$2,950.96$1,618.020.048460.026571.82
0x51f...968c
0x1e...6e73
06/09/202611:07:11 PMsell$2,917.22$1,638.380.047320.026571.78
0xA70...2aE0
0x2f...f4ef
06/09/202611:06:11 PMsell$3,309.32$1,639.660.053650.026582.01
0xea9...574f
0xa9...d89c