WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$1,871.63
Price
0.02892 WBTC
TVL
$13.59M
MKT CAP
<$1
5m
0%
1h
-0.52%
4h
-0.62%
24h
-2.74%
Share
TXNS
47
Buys
2
Sells
45
Volume
486K
Telegram price alerts
Pair:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
4,033.57
Pooled WBTC:
$93.5

ETH/WBTC price stats on Ethereum

As of July 23, 2026, the current price of ETH token on DEX Uniswap V4 is $1,871.63. ETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $486,136.25. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e with total value locked (TVL) of $13,591,027.12. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e is $13,591,027.12.

The total transactions of ETH/WBTC is 47 in the last 24 hours, 2 of which are buy transactions, and 45 are sales transactions.

ETH/WBTC pool has a trading volume of $486,136.25 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02892, captured at 8:06 PM UTC.

The price of converting 1 ETH to USD is $1,871.63 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/23/20267:52:47 PMsell$485.27$1,871.630.00750.028920.2592
0xA60...DdeB
0xcd...bc4d
07/23/20267:51:59 PMsell$482.73$1,870.270.0074660.028920.2581
0x44C...6bdd
0xa7...6a9f
07/23/20267:51:47 PMsell$32,899.11$1,872.020.50860.0289417.57
0x8f8...86D7
0xde...2e69
07/23/20267:51:35 PMsell$12,233.57$1,871.790.18920.028966.53
0x036...f829
0x03...d5a0
07/23/20267:48:59 PMsell$5,532.59$1,874.340.08550.028962.95
0xB5E...0787
0xc5...4697
07/23/20267:48:47 PMsell$6,793.55$1,874.340.1050.028973.62
0xC14...0a61
0xd8...f8c3
07/23/20267:48:23 PMsell$7,340.05$1,874.840.11340.028973.91
0xD8F...4597
0xb5...7fdb
07/23/20267:46:59 PMsell$4,479.92$1,875.660.069220.028982.38
0xea9...574f
0xef...9e4f
07/23/20267:14:23 PMsell$3,143.55$1,876.560.048550.028981.67
0x5B4...EFd1
0x46...9a0d
07/23/20267:13:11 PMsell$5,104.36$1,878.150.078790.028992.71
0xBC6...7272
0x24...1635
07/23/20267:12:59 PMsell$5,071.43$1,878.150.078290.028992.7
0xF80...7403
0xaa...414c
07/23/20267:12:47 PMsell$6,891.73$1,878.080.10640.0293.66
0xea9...574f
0xa2...2b1e
07/23/20267:11:59 PMsell$1,135.33$1,879.870.017510.0290.6039
0x9c8...f1a3
0x5b...7727
07/23/20267:01:35 PMsell$5,291.77$1,881.340.081590.0292.81
0x74a...e28F
0xdb...dbec
07/23/20266:42:23 PMsell$2,372.43$1,878.620.036630.029011.26
0x8f8...86D7
0x11...3ea2
07/23/20266:42:23 PMsell$1,498.12$1,878.620.023130.029010.7974
0xE1f...E867
0x44...0f8f
07/23/20266:41:23 PMsell$13,301.84$1,879.950.20530.029017.07
0xA70...2aE0
0xcd...62ca
07/23/20266:18:47 PMsell$15,220.73$1,877.340.23530.029038.1
0x835...3d9d
0x24...3e54
07/23/20266:18:11 PMsell$5,549.7$1,878.540.085790.029032.95
0x5B4...EFd1
0x29...b5b7
07/23/20266:09:59 PMsell$2,672.93$1,880.20.041280.029041.42
0x02B...5665
0x29...cc28