WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,088.21
Price
0.02995 WBTC
TVL
$11.52M
MKT CAP
<$1
5m
0%
1h
0.34%
4h
1.61%
24h
6.54%
Share
TXNS
104
Buys
59
Sells
45
Volume
495K
Telegram price alerts
Pair:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
3,416.04
Pooled WBTC:
$62.84

ETH/WBTC price stats on Ethereum

As of February 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,088.21. ETH price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $495,429.38. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e with total value locked (TVL) of $11,516,076.96. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e is $11,516,076.96.

The total transactions of ETH/WBTC is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.

ETH/WBTC pool has a trading volume of $495,429.38 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02995, captured at 9:14 AM UTC.

The price of converting 1 ETH to USD is $2,088.21 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/14/20269:06:35 AMbuy$1,141.63$2,088.210.016370.029950.5467
0x22B...7e96
0x04...17ca
02/14/20269:06:11 AMbuy$1,752.37$2,088.210.025130.029950.8391
0x5B4...EFd1
0xee...6c39
02/14/20269:05:35 AMbuy$2,810.71$2,087.050.040330.029941.34
0x7Bf...4625
0xc6...9298
02/14/20269:05:11 AMbuy$3,997.51$2,087.050.057350.029941.91
0x604...3B8b
0x96...ec99
02/14/20269:04:59 AMbuy$2,810.77$2,086.850.040320.029931.34
0x5B4...EFd1
0x34...f658
02/14/20269:02:35 AMbuy$3,471.99$2,082.120.049910.029931.66
0x5B4...EFd1
0x7d...c2cc
02/14/20268:56:47 AMbuy$2,456.6$2,081.070.035320.029921.18
0x5B4...EFd1
0x0e...8ffb
02/14/20268:02:47 AMsell$7,304.61$2,058.150.10550.029753.54
0x036...f829
0x2f...309a
02/14/20267:50:23 AMsell$1,092.91$2,055.710.015820.029750.5316
0xaDa...b2E5
0xbb...39e4
02/14/20267:49:59 AMsell$1,282.23$2,052.230.018590.029760.6247
0x788...F71a
0x39...fc96
02/14/20267:47:23 AMsell$699.23$2,054.870.010120.029760.3402
0x51f...968c
0x3d...d2f2
02/14/20267:47:11 AMsell$1,006.18$2,055.810.014560.029760.4894
0x8c3...099f
0x8c...84e5
02/14/20267:45:11 AMsell$5,390.01$2,055.140.078070.029762.62
0x5B4...EFd1
0x32...1828
02/14/20264:47:47 AMbuy$3,736.31$2,057.490.054380.029941.81
0x5B4...EFd1
0xda...f89d
02/14/20264:45:11 AMbuy$1,005.05$2,057.490.014620.029940.4884
0x604...3B8b
0x3c...1cc2
02/14/20264:44:59 AMbuy$4,752.55$2,057.390.069160.029942.3
0x5B4...EFd1
0xc0...95ff
02/14/20264:42:35 AMbuy$1,040.45$2,056.90.015140.029930.5058
0x835...3d9d
0x3e...f790
02/14/20264:40:35 AMbuy$5,552.61$2,053.680.080920.029922.7
0x5B4...EFd1
0xe7...a5fe
02/13/202610:09:11 PMbuy$1,843.94$2,058.630.02680.029920.8957
0x5B4...EFd1
0xce...4e10
02/13/202610:08:47 PMbuy$3,990.07$2,058.630.057980.029911.93
0x5B4...EFd1
0x4c...ba87