WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,502.27
Price
0.03159 WBTC
TVL
$16.13M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
76
Buys
60
Sells
16
Volume
600K
Telegram price alerts
Pair:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
2,977.58
Pooled WBTC:
$109.76

ETH/WBTC price stats on Ethereum

As of September 9, 2026, the current price of ETH token on DEX Uniswap V4 is $2,502.27. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $600,317.71. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e with total value locked (TVL) of $16,128,873.59. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e is $16,128,873.59.

The total transactions of ETH/WBTC is 76 in the last 24 hours, 60 of which are buy transactions, and 16 are sales transactions.

ETH/WBTC pool has a trading volume of $600,317.71 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.03159, captured at 7:44 AM UTC.

The price of converting 1 ETH to USD is $2,502.27 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/09/20266:49:59 AMsell$191.22$2,502.270.0024140.031590.07642
0x17e...479a
0xe4...3ff8
09/08/20266:31:11 PMbuy$0.891$2,500.380.000011340.031820.0003563
0xe72...6Bd9
0x37...ac67
09/08/20266:25:11 PMbuy$3,150.19$2,503.610.040030.031811.25
0xc83...Cdaa
0x32...03d8
09/08/20266:25:11 PMbuy$2,219$2,503.610.02820.031810.8863
0x5B4...EFd1
0xe4...0226
09/08/20266:24:35 PMbuy$21,016.92$2,500.810.26730.03188.4
0xA70...2aE0
0x93...d623
09/08/20266:23:59 PMbuy$7,755.66$2,501.510.098590.031793.1
0x4Ac...D9Ec
0x66...f4f0
09/08/20266:20:59 PMbuy$814.08$2,502.80.010340.031790.3252
0x777...593C
0x94...4b22
09/08/20266:20:11 PMbuy$9,297.54$2,499.130.11820.031793.72
0xAE2...0b89
0xf4...6fda
09/08/20266:19:35 PMbuy$810.33$2,499.130.01030.031780.3242
0x555...C35b
0xb6...daac
09/08/20266:19:35 PMbuy$6,256.19$2,499.130.079570.031782.5
0xDEE...A641
0x95...f9a9
09/08/20266:18:23 PMbuy$113.59$2,499.20.0014440.031780.04545
0x777...593C
0xfe...b2c1
09/08/20266:17:59 PMbuy$276.98$2,499.840.0035210.031780.1108
0x331...eB07
0xdd...f358
09/08/20266:15:47 PMbuy$821.9$2,496.640.010460.031780.3292
0x555...C35b
0xec...23d3
09/08/20266:15:23 PMbuy$2,014.54$2,497.440.025630.031780.8066
0x39a...38a5
0xe6...fc8b
09/08/20266:15:11 PMbuy$6,206.68$2,496.940.078990.031782.48
0xea9...574f
0x20...028a
09/08/20266:12:23 PMbuy$496.59$2,496.640.006320.031770.1989
0x832...0Ac8
0x4c...7652
09/08/20266:08:59 PMbuy$79.73$2,496.340.0010150.031770.03193
0x09c...126C
0xb7...d190
09/08/20266:07:35 PMbuy$17,419.36$2,493.140.22190.031776.98
0xf96...5dB8
0xa0...97bd
09/08/20265:02:47 PMbuy$9,790.43$2,498.560.12440.031763.91
0x90b...f8d0
0x1a...a879
09/08/20264:39:59 PMbuy$10,384.83$2,499.450.13190.031754.15
0x26F...DA01
0x69...552b