WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,307
Price
0.02953 WBTC
TVL
$14.93M
MKT CAP
<$1
5m
0%
1h
-2.87%
4h
1.17%
24h
2.16%
Share
TXNS
27
Buys
21
Sells
6
Volume
206K
Telegram price alerts
Pair:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
3,756.73
Pooled WBTC:
$79.65

ETH/WBTC price stats on Ethereum

As of November 2, 2026, the current price of ETH token on DEX Uniswap V4 is $2,307. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $206,449.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e with total value locked (TVL) of $14,926,557.71. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e is $14,926,557.71.

The total transactions of ETH/WBTC is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

ETH/WBTC pool has a trading volume of $206,449.53 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02953, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $2,307 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/02/20263:59:11 AMbuy$0.121$2,3070.051550.029530.00005248
0xa12...e437
0x1c...b608
11/02/20263:50:35 AMbuy$27,600.59$2,304.880.35230.0294211.97
0xd9f...d987
0xbb...71ef
11/02/20263:33:59 AMbuy$2,313.38$2,308.740.029460.02941
0x08B...7D31
0x6d...b17f
11/02/20263:25:23 AMbuy$38,321.01$2,306.460.48810.0293816.61
0x5B4...EFd1
0x45...f7c8
11/02/20263:24:47 AMbuy$44,825.81$2,301.060.57120.0293219.48
0x5B4...EFd1
0x27...d2a2
11/02/20263:02:11 AMbuy$1,271.86$2,294.420.016230.029290.5543
0x5B4...EFd1
0x55...6652
11/02/20263:00:47 AMbuy$6,881.76$2,375.060.084860.029282.89
0x5B4...EFd1
0x96...0fe1
11/02/20262:29:35 AMbuy$1,179.89$2,295.110.015050.029280.514
0x0F9...6C7d
0x65...a7b0
11/02/20262:29:35 AMbuy$516.91$2,295.110.0065950.029280.2252
0xbEE...CCcA
0x3a...9e8d
11/02/20262:22:59 AMbuy$1.55$2,292.920.000019880.029280.0006788
0x32d...3ceB
0xba...6442
11/02/20262:15:23 AMbuy$1,859.65$2,374.520.022930.029280.7831
0x5B4...EFd1
0x64...dce5
11/02/20262:14:35 AMbuy$7,772.11$2,290.570.099330.029273.39
0x5B4...EFd1
0xc7...571d
11/02/20262:08:35 AMbuy$2,571.73$2,290.580.032860.029261.12
0x5B4...EFd1
0x72...44fe
11/02/20261:39:47 AMbuy$1,443.66$2,2980.018380.029260.6282
0x8a5...053a
0xbe...b0ba
11/02/20261:39:35 AMbuy$1,830.13$2,2980.02330.029260.7964
0x5B4...EFd1
0x35...14a0
11/02/20261:39:23 AMbuy$862.48$2,294.360.010990.029260.3759
0x8c3...099f
0xff...2abb
11/02/20261:38:35 AMbuy$3,425.06$2,296.070.043640.029251.49
0x5B4...EFd1
0xcc...b289
11/02/20261:25:23 AMbuy$21,955.95$2,292.620.280.029249.57
0x825...049E
0xa2...b9fa
11/02/20261:15:35 AMbuy$0.4323$2,289.410.055520.029230.0001888
0xDF2...FD5a
0x80...4ffb
11/02/20261:08:59 AMbuy$4,417.59$2,280.360.056610.029221.93
0xF07...8a5c
0x83...2cab