WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,306.98
Price
0.03068 WBTC
TVL
$14.28M
MKT CAP
<$1
5m
0%
1h
-0.60%
4h
-1.16%
24h
-1.73%
Share
TXNS
29
Buys
8
Sells
21
Volume
513K
Telegram price alerts
Pair:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
3,461.17
Pooled WBTC:
$83.67

ETH/WBTC price stats on Ethereum

As of April 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,306.98. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $512,719.18. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e with total value locked (TVL) of $14,275,676.97. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e is $14,275,676.97.

The total transactions of ETH/WBTC is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

ETH/WBTC pool has a trading volume of $512,719.18 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.03068, captured at 5:28 PM UTC.

The price of converting 1 ETH to USD is $2,306.98 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/19/20264:55:35 PMsell$15,629.21$2,306.980.20780.030686.77
0x545...9D73
0x9f...c029
04/19/20264:54:35 PMsell$39,288.15$2,313.420.52140.030716.98
0xD8F...4597
0x5a...44fb
04/19/20264:54:11 PMsell$7,751.95$2,315.090.10280.030723.34
0x5B4...EFd1
0x2d...f64d
04/19/20264:53:59 PMsell$20,876.51$2,313.070.27740.030739.02
0x69B...9f5F
0x00...571b
04/19/20264:53:23 PMsell$6,799.09$2,322.020.090030.030742.92
0x82C...3c9A
0xcf...1505
04/19/20264:21:59 PMsell$19,564.86$2,320.850.25920.030758.43
0xE55...7e68
0xa2...ff22
04/19/20263:35:47 PMsell$19,491.77$2,325.930.25780.030778.38
0xB53...0d18
0x85...bed9
04/19/202612:57:35 PMbuy$12,481$2,334.030.16550.030965.34
0xE51...93dA
0x1f...0cf1
04/19/202611:34:35 AMbuy$4,822.3$2,326.870.064150.030952.07
0x7d9...67Bf
0x02...996e
04/19/202611:34:11 AMbuy$5,275.98$2,328.340.070130.030952.26
0x87f...9216
0xab...105c
04/19/202611:33:47 AMbuy$34.68$2,329.010.00046090.030940.01489
0xa44...eC4e
0xac...51b6
04/19/202611:33:47 AMbuy$356.01$2,329.010.004730.030940.1528
0x52E...266c
0x38...bb9d
04/19/202611:33:23 AMbuy$299.58$2,327.390.0039830.030940.1287
0x7F0...50F2
0x83...c635
04/19/202611:33:11 AMbuy$1,725.18$2,328.380.022930.030940.7409
0xf60...00F2
0xec...38d6
04/19/202611:17:23 AMbuy$0.7187$2,329.460.059550.030950.0003085
0x0Bd...f786
0x79...1410
04/19/20267:30:35 AMsell$19,133.31$2,304.630.25540.030768.3
0x54A...9Bd9
0x98...f7c0
04/19/20267:25:47 AMsell$16,294.3$2,304.260.21760.030787.07
0x5B4...EFd1
0x91...8f98
04/19/20267:23:23 AMsell$9,769.37$2,302.460.13060.030794.24
0xF22...6f72
0x5c...5d1b
04/19/20267:23:11 AMsell$17,695.7$2,305.240.23640.03087.67
0xDEE...A641
0x57...650f
04/19/20267:22:47 AMsell$63,985.76$2,309.50.85430.0308327.7
0x5B4...EFd1
0xe2...04fc