WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$1,551.89
Price
0.02659 WBTC
TVL
$10.3M
MKT CAP
<$1
5m
0%
1h
-1.13%
4h
-1.13%
24h
-1.91%
Share
TXNS
141
Buys
73
Sells
68
Volume
987K
Telegram price alerts
Pair:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
4,504.39
Pooled WBTC:
$56.78

ETH/WBTC price stats on Ethereum

As of June 30, 2026, the current price of ETH token on DEX Uniswap V4 is $1,551.89. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $986,598.06. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e with total value locked (TVL) of $10,302,235.74. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e is $10,302,235.74.

The total transactions of ETH/WBTC is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.

ETH/WBTC pool has a trading volume of $986,598.06 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02659, captured at 1:51 PM UTC.

The price of converting 1 ETH to USD is $1,551.89 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/30/20261:00:11 PMsell$6,720.54$1,551.890.11510.026594.33
0x5B4...EFd1
0xd9...18d1
06/30/202612:33:47 PMsell$8,941.79$1,562.890.15220.02665.72
0x4Ac...D9Ec
0x6e...57ae
06/30/202612:29:11 PMsell$8,062.5$1,565.820.1370.026615.14
0x39a...38a5
0x28...755e
06/30/202612:23:35 PMsell$4,072.33$1,566.90.069190.026622.59
0xA2e...A028
0xf4...8dba
06/30/202612:23:11 PMsell$19,920.38$1,568.090.33830.0266312.7
0x788...F71a
0x04...0abc
06/30/202612:22:23 PMsell$1,608.5$1,569.70.02730.026651.02
0xA2e...A028
0xb3...94d6
06/30/20267:37:23 AMbuy$5,904.72$1,591.540.099460.02683.71
0x5B4...EFd1
0xbe...90bf
06/30/20267:36:35 AMbuy$1,299.22$1,591.570.021880.02680.8163
0x6a1...5adf
0xa1...ed19
06/30/20267:34:35 AMbuy$712.24$1,590.880.0120.02680.4477
0x7Bb...587e
0xc6...a682
06/30/20267:27:59 AMbuy$1,451.93$1,590.770.024460.02680.9127
0xEFD...0CaD
0x81...f974
06/30/20267:09:23 AMbuy$1,190.33$1,592.20.020030.02680.7476
0x5B4...EFd1
0x66...666f
06/30/20267:03:23 AMbuy$2,637.01$1,592.940.044360.026791.65
0x8f8...86D7
0xab...d78e
06/30/20267:03:11 AMbuy$1,936.87$1,592.940.032580.026791.21
0xDF8...7193
0x05...2539
06/30/20266:52:11 AMbuy$2,803.25$1,591.610.047180.026791.76
0x5B4...EFd1
0xd7...045c
06/30/20266:51:11 AMbuy$3,354.48$1,591.610.056460.026782.1
0x5B4...EFd1
0x23...04d6
06/30/20266:48:47 AMbuy$1,150.69$1,593.680.019340.026780.722
0x5Db...AA63
0x77...e2cc
06/30/20265:14:23 AMbuy$1,425.76$1,589.630.024020.026780.8969
0x5B4...EFd1
0xd2...998c
06/30/20265:13:59 AMbuy$1,222.16$1,589.630.020590.026780.7688
0x5B4...EFd1
0xe8...5dcb
06/30/20265:12:23 AMbuy$1,118.16$1,588.560.018850.026780.7038
0x5B4...EFd1
0x1c...3184
06/30/20265:12:11 AMbuy$1,126.56$1,588.780.018990.026780.709
0x5B4...EFd1
0x97...98f6