WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$1,676.58
Price
0.0267 WBTC
TVL
$5.45M
MKT CAP
<$1
5m
0.00%
1h
0.90%
4h
0.40%
24h
1.13%
Share
TXNS
602
Buys
292
Sells
310
Volume
2M
Telegram price alerts
Pair:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
2,448.32
Pooled WBTC:
$21.42

ETH/WBTC price stats on Ethereum

As of June 24, 2026, the current price of ETH token on DEX Uniswap V4 is $1,676.58. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $1,760,243.42. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e with total value locked (TVL) of $5,449,431.27. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e is $5,449,431.27.

The total transactions of ETH/WBTC is 602 in the last 24 hours, 292 of which are buy transactions, and 310 are sales transactions.

ETH/WBTC pool has a trading volume of $1,760,243.42 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.0267, captured at 12:09 PM UTC.

The price of converting 1 ETH to USD is $1,676.58 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/24/202612:07:59 PMsell$401.66$1,676.580.0063980.02670.2395
0x834...5713
0x5f...8c3f
06/24/202612:05:23 PMbuy$565.92$1,679.510.0090080.026730.3369
0x426...424F
0xb1...b4f1
06/24/202612:04:59 PMbuy$8,631.17$1,680.850.13720.026725.13
0x81e...af00
0x5c...31b8
06/24/202612:01:11 PMsell$2,090.48$1,676.570.033290.026691.24
0x5B4...EFd1
0xca...f822
06/24/202612:00:47 PMsell$7,635.89$1,677.530.12150.02674.55
0x835...3d9d
0x4f...c956
06/24/202611:59:47 AMbuy$6,781.8$1,678.650.1080.026734.04
0xbEe...f508
0x30...ddb3
06/24/202611:55:11 AMsell$2,443.16$1,678.330.038870.02671.45
0x5B4...EFd1
0x1b...ed49
06/24/202611:53:35 AMsell$623.1$1,678.520.0099130.02670.3712
0x7A1...521C
0x87...dded
06/24/202611:53:23 AMsell$2,144.08$1,678.520.034110.02671.27
0x386...4180
0xda...ae7d
06/24/202611:53:11 AMsell$2,029.83$1,678.980.032290.02671.2
0x459...0c71
0x9c...e34c
06/24/202611:51:35 AMsell$12,487.84$1,681.690.19840.026717.42
0x825...049E
0xd7...d6ef
06/24/202611:51:11 AMsell$8,113.52$1,683.710.12880.026734.81
0x5B4...EFd1
0xe1...8ccb
06/24/202611:50:59 AMsell$2,355.84$1,683.710.037410.026731.39
0xF22...6f72
0xdd...22d4
06/24/202611:50:47 AMsell$1,883.44$1,683.790.029910.026741.11
0x5B4...EFd1
0x46...2519
06/24/202611:50:47 AMsell$10.49$1,683.790.00016670.026730.006235
0x375...D3d2
0x48...b076
06/24/202611:50:11 AMsell$47.63$1,685.530.00075570.026740.02826
0x000...089B
0xce...470d
06/24/202611:49:59 AMsell$1,737.48$1,688.10.027520.026741.02
0x8f8...86D7
0xe2...062c
06/24/202611:49:47 AMbuy$2,577.93$1,687.40.040890.026771.52
0x5B4...EFd1
0x14...c68e
06/24/202611:49:35 AMbuy$7,115.54$1,683.290.11310.026764.22
0xAE2...0b89
0x69...dd1a
06/24/202611:49:23 AMbuy$55,902.48$1,677.220.89060.0267233.33
0x5B4...EFd1
0x6c...cb97