WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,081.07
Price
0.02992 WBTC
TVL
$3.76M
MKT CAP
<$1
5m
0.09%
1h
1.17%
4h
1.31%
24h
6.34%
Share
TXNS
1K
Buys
494
Sells
576
Volume
2M
Telegram price alerts
Pair:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
1,275.24
Pooled WBTC:
$15.88

ETH/WBTC price stats on Ethereum

As of February 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,081.07. ETH price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $1,880,495.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e with total value locked (TVL) of $3,758,824.44. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e is $3,758,824.44.

The total transactions of ETH/WBTC is 1070 in the last 24 hours, 494 of which are buy transactions, and 576 are sales transactions.

ETH/WBTC pool has a trading volume of $1,880,495.00 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02992, captured at 8:58 AM UTC.

The price of converting 1 ETH to USD is $2,081.07 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/14/20268:56:47 AMbuy$3,969.49$2,081.070.057070.029921.9
0x5B4...EFd1
0x0e...8ffb
02/14/20268:56:23 AMbuy$1,855.45$2,081.070.026660.029910.8915
0x66c...0659
0x21...f35b
02/14/20268:55:47 AMbuy$1,491.71$2,080.10.021440.02990.7171
0x5B4...EFd1
0xa2...c771
02/14/20268:54:35 AMbuy$1,872.69$2,079.230.026930.02990.9006
0x5B4...EFd1
0xeb...7926
02/14/20268:48:47 AMbuy$4,987.44$2,080.10.071670.029892.39
0x9a3...f744
0xa1...a001
02/14/20268:48:11 AMbuy$1,054.9$2,080.040.015150.029880.5071
0x2AF...f6Dc
0x43...9cad
02/14/20268:47:23 AMbuy$258.95$2,0780.0037230.029880.1246
0x4d1...Be30
0x5a...28c8
02/14/20268:43:35 AMsell$730.5$2,075.920.01050.029850.3518
0x924...8f65
0x84...9875
02/14/20268:43:11 AMsell$1,619.36$2,078.460.023260.029850.7791
0x5B4...EFd1
0x35...bca1
02/14/20268:39:35 AMbuy$1,315.46$2,079.040.01890.029880.6327
0x6B0...affd
0x88...751e
02/14/20268:39:23 AMbuy$3,091.02$2,078.340.044430.029871.48
0x5B4...EFd1
0xa2...47e7
02/14/20268:37:59 AMbuy$167.97$2,075.530.0024170.029870.08093
0x588...7D47
0x34...b2a3
02/14/20268:37:11 AMbuy$114.71$2,075.520.0016510.029870.05526
0x105...3578
0x96...b4c4
02/14/20268:37:11 AMbuy$259.57$2,075.520.0037350.029870.125
0x6e2...88cd
0x7d...b646
02/14/20268:37:11 AMbuy$299.83$2,075.520.0043150.029870.1444
0x6D2...4309
0xcc...5a53
02/14/20268:37:11 AMbuy$1,185.98$2,075.520.017060.029860.5714
0x5B4...EFd1
0x55...3ef1
02/14/20268:33:35 AMbuy$840.8$2,072.440.012110.029860.4057
0x3aA...7286
0xbc...4917
02/14/20268:32:59 AMbuy$2,236.77$2,070.440.032260.029861.08
0x5B4...EFd1
0x7a...2e68
02/14/20268:32:35 AMbuy$1,266.62$2,069.410.018270.029850.612
0xea9...574f
0xc4...8f0c
02/14/20268:31:35 AMbuy$925.86$2,067.950.013360.029850.4477
0x5B4...EFd1
0x62...dc53