WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,017.02
Price
0.0274 WBTC
TVL
$5.82M
MKT CAP
<$1
5m
-0.10%
1h
-0.13%
4h
-0.08%
24h
-0.13%
Share
TXNS
216
Buys
100
Sells
116
Volume
533K
Telegram price alerts
Pair:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
2,191.37
Pooled WBTC:
$19.06

ETH/WBTC price stats on Ethereum

As of May 31, 2026, the current price of ETH token on DEX Uniswap V4 is $2,017.02. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $533,488.73. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e with total value locked (TVL) of $5,824,170.34. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e is $5,824,170.34.

The total transactions of ETH/WBTC is 216 in the last 24 hours, 100 of which are buy transactions, and 116 are sales transactions.

ETH/WBTC pool has a trading volume of $533,488.73 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.0274, captured at 2:05 PM UTC.

The price of converting 1 ETH to USD is $2,017.02 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/31/20262:01:35 PMsell$3,995.74$2,017.020.054290.02741.98
0x814...8011
0x72...06ca
05/31/20262:01:35 PMsell$897.94$2,017.020.01220.02740.4451
0xA9a...63Dd
0x41...ce6b
05/31/20262:00:35 PMsell$84.77$2,018.380.0011510.027410.042
0x398...A54D
0x01...7c93
05/31/20261:59:35 PMsell$133.35$2,017.830.0018110.027410.06608
0x1b8...c4ae
0x97...25a4
05/31/20261:59:23 PMsell$1,513.22$2,018.920.020540.027410.7495
0x433...3063
0xe6...519b
05/31/20261:57:11 PMsell$14.98$2,019.040.00020340.027410.007422
0x9fE...11AB
0x4d...829a
05/31/20261:52:11 PMsell$1,692.73$2,019.80.022970.027410.838
0x701...B079
0x32...0a66
05/31/20261:21:59 PMbuy$396.53$2,023.460.0053780.027440.1959
0x8a6...A413
0x81...f7cc
05/31/20261:21:59 PMbuy$608.72$2,023.460.0082550.027440.3008
0xF2D...4544
0x7e...df7e
05/31/20261:21:59 PMbuy$2,466.79$2,023.460.033450.027441.21
0xF22...6f72
0xe2...537d
05/31/20261:02:59 PMsell$1,247.64$2,019.640.016930.027410.6177
0x219...dDD3
0x7f...5ca3
05/31/202612:38:11 PMbuy$2,796.01$2,021.860.037940.027431.38
0x3eb...2130
0x91...cfdf
05/31/202612:36:11 PMbuy$1,297.79$2,0210.017610.027430.6421
0xc4e...8Ec0
0x19...3735
05/31/202612:35:47 PMbuy$3,594.45$2,0210.048790.027431.77
0x062...4Fa4
0x59...5bf6
05/31/202612:30:47 PMbuy$1,747.9$2,021.440.023710.027430.8646
0xb09...8E3b
0x00...8f5b
05/31/202612:19:35 PMbuy$1,628.61$2,021.830.022090.027420.8055
0x5B4...EFd1
0x98...98ef
05/31/202612:17:47 PMbuy$587.09$2,021.60.0079650.027420.2904
0x572...4262
0xe3...2d5d
05/31/202612:04:11 PMsell$1,747.62$2,017.940.023720.02740.866
0x307...6E15
0xa7...3775
05/31/202612:03:23 PMsell$2,818.18$2,018.290.038260.02741.39
0x5B4...EFd1
0x2e...eda4
05/31/202612:03:11 PMsell$3,993.93$2,018.640.054220.02741.97
0x23F...ae6e
0xad...5163