WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,287.02
Price
0.03069 WBTC
TVL
$8.88M
MKT CAP
<$1
5m
0%
1h
-0.39%
4h
-1.19%
24h
-2.64%
Share
TXNS
598
Buys
280
Sells
318
Volume
4M
Telegram price alerts
Pair:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
2,230.28
Pooled WBTC:
$50.71

ETH/WBTC price stats on Ethereum

As of April 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,287.02. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $3,912,114.06. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e with total value locked (TVL) of $8,880,539.96. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e is $8,880,539.96.

The total transactions of ETH/WBTC is 598 in the last 24 hours, 280 of which are buy transactions, and 318 are sales transactions.

ETH/WBTC pool has a trading volume of $3,912,114.06 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.03069, captured at 9:38 PM UTC.

The price of converting 1 ETH to USD is $2,287.02 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/19/20269:30:47 PMbuy$3,195.57$2,287.020.042880.030691.39
0x16A...0bf3
0x1c...ae00
04/19/20269:28:47 PMbuy$2,256.9$2,286.530.030290.030680.987
0x0Bd...f786
0x1b...daca
04/19/20269:13:11 PMbuy$17,380.49$2,281.780.23360.030687.61
0x5B4...EFd1
0xf7...4cd8
04/19/20269:04:47 PMsell$5,943.53$2,280.870.079850.030642.6
0x5B4...EFd1
0x0a...68ad
04/19/20269:00:11 PMsell$6,494.45$2,280.450.087280.030642.84
0x744...8d35
0x02...ea33
04/19/20268:59:23 PMsell$6,496.99$2,281.950.087270.030652.84
0xDcB...A849
0x52...9f1b
04/19/20268:54:47 PMbuy$12,099.27$2,284.170.16250.030685.29
0xb49...5e21
0xc6...26b0
04/19/20268:52:35 PMbuy$1,626.42$2,284.020.021840.030670.712
0x555...C35b
0xe7...efe0
04/19/20268:51:59 PMbuy$1,333.7$2,284.810.01790.030670.5837
0x1b8...c4ae
0x8d...61e7
04/19/20268:49:47 PMsell$11,332.28$2,277.910.15240.030654.97
0xe88...F4d4
0xac...c607
04/19/20268:49:47 PMsell$9,995.93$2,277.910.13450.030654.38
0xEd3...31Ec
0x2f...05eb
04/19/20268:49:23 PMsell$13,025.55$2,279.310.17520.030665.71
0x5B4...EFd1
0xa4...0966
04/19/20268:49:11 PMsell$6,962.24$2,279.310.09370.030673.05
0x30A...519E
0x71...4480
04/19/20268:48:23 PMsell$12,489.85$2,281.310.16790.030685.47
0x048...A3E2
0x09...1d17
04/19/20268:47:59 PMsell$10,693.87$2,282.70.14370.030694.68
0x5B4...EFd1
0x3c...f441
04/19/20268:47:23 PMsell$5,189.59$2,282.40.06980.03072.27
0x4f5...01a6
0x33...fcd0
04/19/20268:46:35 PMsell$3,653.75$2,283.590.049120.03071.6
0x2e9...4457
0x30...2a47
04/19/20268:46:35 PMsell$113.89$2,283.590.0015310.03070.04987
0x75D...2309
0x2a...1bbb
04/19/20268:45:23 PMsell$711.62$2,283.680.0095680.03070.3116
0xF2b...f411
0x1e...1927
04/19/20268:45:11 PMsell$767.49$2,283.260.010320.03070.3361
0x30A...519E
0xd8...c3e4