WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,261.67
Price
0.02904 WBTC
TVL
$24.31M
MKT CAP
<$1
5m
0%
1h
-4.44%
4h
-0.10%
24h
0.29%
Share
TXNS
457
Buys
222
Sells
235
Volume
6M
Telegram price alerts
Pair:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
4,096.25
Pooled WBTC:
$193.13

ETH/WBTC price stats on Ethereum

As of November 1, 2026, the current price of ETH token on DEX Uniswap V4 is $2,261.67. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $5,970,446.32. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e with total value locked (TVL) of $24,305,825.50. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e is $24,305,825.50.

The total transactions of ETH/WBTC is 457 in the last 24 hours, 222 of which are buy transactions, and 235 are sales transactions.

ETH/WBTC pool has a trading volume of $5,970,446.32 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02904, captured at 6:14 PM UTC.

The price of converting 1 ETH to USD is $2,261.67 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/01/20266:03:11 PMsell$365.77$2,261.670.0046970.029040.1617
0x38D...1110
0xfb...7966
11/01/20266:02:35 PMsell$14,905.32$2,261.150.19140.029046.59
0x531...01a9
0xc6...34ad
11/01/20266:02:23 PMsell$4,987.91$2,261.440.064070.029052.2
0x036...f829
0x9c...4144
11/01/20266:00:47 PMsell$9,235.92$2,264.030.11850.029054.07
0x4Ac...D9Ec
0x7f...5218
11/01/20266:00:35 PMsell$6,075.63$2,262.360.078020.029052.68
0xA2e...A028
0xe6...ec2d
11/01/20265:54:23 PMsell$9,713.64$2,265.090.12460.029054.28
0xc81...83Aa
0x23...6c06
11/01/20265:48:59 PMsell$3,575.28$2,265.190.045860.029051.57
0xD93...3e4b
0x4b...f08c
11/01/20265:38:23 PMbuy$15,196.48$2,269.820.19470.029096.69
0x8A5...a26c
0x63...a6b7
11/01/20265:37:59 PMbuy$1,500.59$2,268.470.019240.029090.6614
0x099...1a8E
0x76...4056
11/01/20265:36:59 PMbuy$1,627.78$2,271.490.020840.029090.7166
0xd1b...9665
0x51...a249
11/01/20265:36:11 PMbuy$17,241.18$2,269.870.22090.029087.59
0x707...3192
0x8c...fb74
11/01/20265:25:35 PMsell$5,719.89$2,266.390.073310.029052.52
0xD66...6f2B
0x14...dfce
11/01/20265:22:35 PMsell$4,258.87$2,367.690.052250.029051.79
0x4b8...1bFD
0xf7...bc9e
11/01/20265:06:35 PMsell$9,133.48$2,265.890.11710.029054.03
0x1B3...cd34
0x70...cea6
11/01/20265:04:47 PMsell$7,145.95$2,366.630.087730.029053.01
0xd9a...ee15
0xc7...d78c
11/01/20264:58:59 PMsell$11,331.88$2,266.60.14520.029054.99
0x809...E423
0xdd...4b53
11/01/20264:58:59 PMsell$5,202.23$2,266.60.066690.029052.29
0x7F7...5Fa7
0x1e...1cc9
11/01/20264:53:23 PMbuy$0.3742$2,266.860.054810.029130.000165
0x991...C075
0xc3...9805
11/01/20264:53:23 PMsell$8,497.69$2,266.860.10890.029063.74
0x45d...39D4
0xee...7758
11/01/20264:41:47 PMbuy$9.64$2,268.90.00012360.029090.00425
0xACE...D54c
0x5f...0199