WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$1,926.22
Price
0.02951 WBTC
TVL
$9.71M
MKT CAP
<$1
5m
0%
1h
-0.09%
4h
0.58%
24h
0.35%
Share
TXNS
419
Buys
186
Sells
233
Volume
2M
Telegram price alerts
Pair:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
1,980.35
Pooled WBTC:
$90.38

ETH/WBTC price stats on Ethereum

As of August 10, 2026, the current price of ETH token on DEX Uniswap V4 is $1,926.22. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,971,461.02. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e with total value locked (TVL) of $9,712,637.50. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e is $9,712,637.50.

The total transactions of ETH/WBTC is 419 in the last 24 hours, 186 of which are buy transactions, and 233 are sales transactions.

ETH/WBTC pool has a trading volume of $1,971,461.02 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02951, captured at 7:38 AM UTC.

The price of converting 1 ETH to USD is $1,926.22 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/10/20267:16:59 AMsell$991.51$1,926.220.015190.029510.5147
0x451...9C16
0xaa...964e
08/10/20267:13:23 AMsell$256.67$1,927.450.0039290.029510.1331
0x370...12cF
0x9a...bd92
08/10/20267:05:47 AMsell$519.75$1,927.030.0079590.029510.2697
0xE82...87B1
0x70...5c6b
08/10/20267:04:11 AMsell$1,910.88$1,926.440.029270.029510.9919
0x5B4...EFd1
0x2e...620b
08/10/20267:03:35 AMsell$3,306.45$1,926.980.050640.029511.71
0x08B...7D31
0xe7...2b95
08/10/20266:57:47 AMsell$20.82$1,928.240.00031870.029510.0108
0x7b2...55dE
0x99...2697
08/10/20266:57:11 AMsell$8,303.96$1,927.880.12710.029514.3
0xea9...574f
0xc0...7fee
08/10/20266:40:47 AMsell$1,976.97$1,925.740.03030.029521.02
0x5B4...EFd1
0xdf...65d7
08/10/20266:40:35 AMsell$1,857.88$1,925.740.028480.029520.9647
0x8f8...86D7
0x14...bdd0
08/10/20266:40:11 AMsell$2,066.14$1,925.740.031670.029521.07
0xd12...a8a3
0xad...5256
08/10/20266:19:59 AMbuy$7,947.97$1,927.90.12180.029554.12
0xE15...884b
0xbc...23c3
08/10/20266:19:11 AMbuy$11,041.81$1,926.680.16930.029555.73
0x790...Fc88
0x10...66e9
08/10/20266:19:11 AMbuy$13,264.67$1,926.680.20330.029546.88
0xDF8...7193
0xe6...481b
08/10/20265:55:23 AMbuy$1,748.2$1,924.390.026830.029530.9084
0x5B4...EFd1
0x2f...034b
08/10/20265:55:11 AMbuy$0.1336$1,924.390.052060.029660.00006944
0x187...59B7
0xf0...89b5
08/10/20265:53:11 AMbuy$10,996.84$1,920.470.16910.029535.72
0x08B...7D31
0x2d...d3c7
08/10/20265:52:11 AMbuy$4,098.63$1,920.520.063010.029522.13
0xcFd...e09b
0xf7...5ce3
08/10/20265:37:35 AMbuy$14,566.75$1,920.440.22390.029527.58
0x5B4...EFd1
0x7d...768b
08/10/20265:37:11 AMbuy$2,168.75$1,920.450.033330.029511.12
0x39a...38a5
0xb5...443c
08/10/20265:31:59 AMbuy$1,775.08$1,920.730.027270.029510.9241
0xea9...574f
0x98...a7d6