WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$1,861.54
Price
0.02873 WBTC
TVL
$9.65M
MKT CAP
<$1
5m
0%
1h
0.08%
4h
0.26%
24h
1.00%
Share
TXNS
422
Buys
171
Sells
251
Volume
2M
Telegram price alerts
Pair:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
2,023.93
Pooled WBTC:
$90.84

ETH/WBTC price stats on Ethereum

As of July 18, 2026, the current price of ETH token on DEX Uniswap V4 is $1,861.54. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $2,464,979.94. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e with total value locked (TVL) of $9,650,498.80. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e is $9,650,498.80.

The total transactions of ETH/WBTC is 422 in the last 24 hours, 171 of which are buy transactions, and 251 are sales transactions.

ETH/WBTC pool has a trading volume of $2,464,979.94 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.02873, captured at 11:58 PM UTC.

The price of converting 1 ETH to USD is $1,861.54 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/18/202611:54:11 PMsell$8,346.06$1,861.540.12880.028734.48
0xDF8...7193
0x5a...0583
07/18/202611:44:47 PMsell$3,517.48$1,861.650.05430.028731.88
0x825...049E
0xed...b76b
07/18/202611:44:11 PMsell$3,573.58$1,861.650.055160.028741.91
0xB5E...0787
0x3b...1841
07/18/202611:40:23 PMsell$2,072.97$1,861.860.0320.028741.11
0x5B4...EFd1
0x83...407c
07/18/202611:35:23 PMsell$6,084.39$1,861.380.093950.028743.26
0xF22...6f72
0x3a...7290
07/18/202611:33:23 PMsell$4,698.43$1,862.320.072520.028742.52
0x3bE...FB1B
0x50...b7e5
07/18/202611:20:59 PMbuy$0.04664$1,863.140.06730.029160.00002503
0x88d...4aE0
0xe1...8806
07/18/202611:18:47 PMsell$4,776.27$1,861.520.073760.028742.56
0xea9...574f
0x3c...f1d3
07/18/202611:16:11 PMsell$6,023.86$1,859.350.093140.028753.23
0xdc0...569D
0x5e...6338
07/18/202611:15:23 PMsell$8,986.47$1,859.380.13890.028754.83
0x51f...968c
0x28...cdb5
07/18/202611:11:59 PMsell$7,496.5$1,860.080.11590.028754.03
0xC0C...95B7
0xb7...2f3e
07/18/202610:33:59 PMsell$465.27$1,861.090.007190.028760.25
0x0E3...47A6
0x0d...5fb2
07/18/202610:25:59 PMbuy$0.8626$1,862.160.000013340.028790.0004632
0x000...089B
0x52...61bb
07/18/202610:24:23 PMsell$250.14$1,861.770.0038640.028760.1343
0xcD5...c641
0x71...7a7c
07/18/202610:22:23 PMbuy$2,386$1,864.230.036840.028781.27
0x262...60Ae
0x27...713e
07/18/202610:05:23 PMbuy$19,254.03$1,863.530.29730.0287810.33
0xD8F...4597
0x09...0da6
07/18/202610:05:11 PMbuy$5,661.79$1,863.620.087420.028773.03
0xDF8...7193
0x83...f360
07/18/202610:04:35 PMbuy$11,067.07$1,861.910.1710.028775.94
0x39a...38a5
0xa7...19b8
07/18/20269:56:47 PMbuy$4,005.22$1,861.780.061890.028772.15
0xAE2...0b89
0x96...dfc9
07/18/20269:51:23 PMsell$853.74$1,8600.013190.028740.459
0x4fb...A808
0x07...9d01