WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,455.39
Price
0.03086 WBTC
TVL
$9.55M
MKT CAP
<$1
5m
0%
1h
0.22%
4h
0.01%
24h
-2.33%
Share
TXNS
659
Buys
338
Sells
321
Volume
4M
Telegram price alerts
Pair:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
1,756.93
Pooled WBTC:
$65.77

ETH/WBTC price stats on Ethereum

As of September 4, 2026, the current price of ETH token on DEX Uniswap V4 is $2,455.39. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $3,872,742.93. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e with total value locked (TVL) of $9,550,105.12. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e is $9,550,105.12.

The total transactions of ETH/WBTC is 659 in the last 24 hours, 338 of which are buy transactions, and 321 are sales transactions.

ETH/WBTC pool has a trading volume of $3,872,742.93 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.03086, captured at 8:00 PM UTC.

The price of converting 1 ETH to USD is $2,455.39 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/04/20267:55:23 PMbuy$1,681.12$2,455.390.021130.030860.6846
0x433...f038
0x33...9a98
09/04/20267:42:35 PMbuy$666.79$2,456.850.0083760.030860.2714
0xe54...Ffc3
0x11...80c3
09/04/20267:41:23 PMbuy$3,478.77$2,455.430.043720.030851.41
0x5B4...EFd1
0x2b...b581
09/04/20267:40:35 PMbuy$8.3$2,457.530.00010430.030850.003379
0x4d1...Be30
0x6f...2ecf
09/04/20267:39:11 PMbuy$2,838.74$2,454.050.035690.030851.15
0x26F...DA01
0xc7...35f8
09/04/20267:37:47 PMbuy$2,004.99$2,456.20.025180.030850.8162
0xcFd...e09b
0xd8...47c5
09/04/20267:28:59 PMbuy$0.2399$2,457.340.053020.030930.00009762
0xA66...43bF
0xb2...2655
09/04/20267:04:11 PMbuy$2,714.31$2,455.190.03410.030841.1
0x0ea...c438
0x21...727e
09/04/20266:59:23 PMbuy$2,824.79$2,449.990.035560.030841.15
0x4aA...b938
0x27...eae0
09/04/20266:47:35 PMsell$94.08$2,451.040.0011820.03080.03838
0xA57...614e
0x94...6d4e
09/04/20266:39:11 PMbuy$5,177.4$2,448.220.065210.030832.11
0x3bE...FB1B
0xf0...f877
09/04/20266:31:47 PMbuy$2,790.59$2,447.020.035160.030831.14
0xAc8...4125
0xca...c73a
09/04/20266:14:59 PMsell$2,685.72$2,445.530.033820.030791.09
0x5B4...EFd1
0x6e...84df
09/04/20266:12:35 PMsell$3,296.89$2,450.730.041430.030791.34
0x5B4...EFd1
0x9f...7400
09/04/20266:10:11 PMsell$2,283.43$2,447.010.028740.03080.9331
0xAE2...0b89
0x2f...d34c
09/04/20265:54:11 PMsell$3,736.86$2,443.770.04710.03081.52
0x66a...2439
0x6f...d18b
09/04/20265:42:11 PMsell$5,011.2$2,446.760.06310.030812.04
0xD29...8A51
0x37...a4b2
09/04/20265:40:35 PMsell$3,606.27$2,450.150.045360.030811.47
0x3aA...7286
0x4c...8609
09/04/20265:39:35 PMsell$173.33$2,450.140.002180.030820.07074
0xE26...8639
0x41...900d
09/04/20265:22:59 PMbuy$367.19$2,451.780.0046210.030860.1497
0xE34...432c
0x13...0f26