WhatToFarm
/
Get started
12 Swap

Info about ETH-WBTC pair

Price USD
$2,689.68
Price
0.03196 WBTC
TVL
$10.35M
MKT CAP
<$1
5m
0%
1h
0.15%
4h
-0.01%
24h
-1.50%
Share
TXNS
228
Buys
93
Sells
135
Volume
851K
Telegram price alerts
Pair:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ETH:
1,488.36
Pooled WBTC:
$75.48

ETH/WBTC price stats on Ethereum

As of September 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,689.68. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $850,807.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e with total value locked (TVL) of $10,354,004.11. The ETH/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WBTC with the contract address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e is $10,354,004.11.

The total transactions of ETH/WBTC is 228 in the last 24 hours, 93 of which are buy transactions, and 135 are sales transactions.

ETH/WBTC pool has a trading volume of $850,807.30 in the last 24 hours.

The exchange rate of 1 ETH to WBTC is 0.03196, captured at 11:38 AM UTC.

The price of converting 1 ETH to USD is $2,689.68 today.

ETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/26/202611:35:59 AMbuy$1,877.79$2,689.680.022310.031960.6981
0xDF8...7193
0x6b...b07b
09/26/202611:01:47 AMsell$7,255.92$2,685.530.086260.031922.7
0x825...049E
0xf6...4d00
09/26/202610:22:59 AMbuy$4,834.78$2,687.620.057510.031971.79
0xAE2...0b89
0xa7...e517
09/26/202610:12:59 AMbuy$1,978.7$2,687.810.023530.031960.7361
0xEFD...0CaD
0x8e...cc81
09/26/202610:11:11 AMbuy$2,904.55$2,687.670.034540.031961.08
0xD01...3474
0x29...45af
09/26/20269:14:23 AMsell$2,432.53$2,680.840.028960.031920.9073
0x825...049E
0xc2...c8bd
09/26/20269:13:59 AMsell$3,464.83$2,682.730.041230.031921.29
0xB53...0d18
0xe3...368f
09/26/20269:13:47 AMsell$6,771.34$2,683.360.080580.031932.52
0x036...f829
0xf3...ae31
09/26/20269:13:35 AMsell$3,477.65$2,684.110.041380.031931.29
0xD01...3474
0xcc...4254
09/26/20269:12:59 AMsell$3,208.09$2,688.070.038120.031941.19
0xD8F...4597
0x7c...1097
09/26/20269:12:23 AMsell$3,082.67$2,686.970.036650.031941.14
0x26F...DA01
0x87...d4ed
09/26/20269:11:11 AMsell$2,435.01$2,688.360.028930.031950.9057
0x08B...7D31
0x9c...018f
09/26/20269:10:47 AMsell$4,212.24$2,689.780.050040.031951.56
0x036...f829
0x35...2cd9
09/26/20269:07:59 AMsell$3,120.05$2,690.430.037060.031951.15
0x788...F71a
0x64...dee0
09/26/20269:03:35 AMsell$3,182.03$2,690.930.037790.031961.18
0x9a3...f744
0x69...737e
09/26/20269:00:35 AMsell$3,067.34$2,691.120.036430.031961.13
0xA2e...A028
0x02...87bf
09/26/20268:49:23 AMsell$3,766.97$2,693.030.044710.031971.39
0x39a...38a5
0x95...5c47
09/26/20268:40:23 AMsell$12,124.32$2,697.660.14370.031984.49
0x4Ac...D9Ec
0x92...bd4b
09/26/20268:36:47 AMsell$60.68$2,696.020.00071990.031980.0225
0x8a3...a211
0x85...496d
09/26/20268:26:11 AMsell$2,590.07$2,687.930.030820.031980.9635
0x3aA...7286
0xd5...c004