WhatToFarm
/
Get started
12 Swap

Info about ETH-VSN pair

Price USD
$3,383.13
Price
48,584.44 VSN
TVL
$2.96M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
219
Buys
162
Sells
57
Volume
235K
Telegram price alerts
Pair:
0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a
ETH:
0x0000000000000000000000000000000000000000
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
Pooled ETH:
291.18
Pooled VSN:
$21.23M

ETH/VSN price stats on Ethereum

As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $234,669.27. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a with total value locked (TVL) of $2,961,580.57. The ETH/VSN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/VSN with the contract address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a is $2,961,580.57.

The total transactions of ETH/VSN is 219 in the last 24 hours, 162 of which are buy transactions, and 57 are sales transactions.

ETH/VSN pool has a trading volume of $234,669.27 in the last 24 hours.

The exchange rate of 1 ETH to VSN is 48,584.44, captured at 2:49 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-VSN price chart

DateTime
Price $
Price VSN
MakerTXN
01/18/20262:47:23 PMsell$16.74$3,383.13240.4248,584.440.004948
0x433...f038
0xd7...4dd7
01/18/20262:32:35 PMsell$1,367.1$3,383.1319,645.2848,615.720.404
0x390...9A0C
0x07...4408
01/18/20262:30:47 PMsell$1,572.91$3,383.1322,647.3348,711.480.4649
0x3FF...7842
0x4c...c853
01/18/20262:30:47 PMsell$643.93$3,383.139,261.9748,661.230.1903
0x3FF...7842
0x4c...c853
01/18/20262:30:47 PMsell$1,974.1$3,383.1328,470.7848,792.040.5835
0x3FF...7842
0x4c...c853
01/18/20262:29:35 PMsell$2,887.25$3,383.1341,734.8848,902.780.8534
0x390...9A0C
0x68...4248
01/18/20262:27:47 PMsell$4,154.55$3,383.1360,251.3349,063.861.22
0x390...9A0C
0xf6...d3cb
01/18/20262:27:23 PMsell$802.56$3,383.1311,666.149,177.680.2372
0x433...f038
0x26...e410
01/18/20262:26:11 PMsell$547.12$3,383.137,958.1649,208.750.1617
0x3FF...7842
0x32...7399
01/18/20262:25:35 PMsell$861.02$3,383.1312,532.0949,241.190.2545
0x390...9A0C
0x3a...fda4
01/18/20262:23:35 PMsell$507.47$3,383.137,390.9149,272.760.15
0xa8c...D305
0x24...4bb1
01/18/20262:23:11 PMsell$1,674.65$3,383.1324,422.8149,339.010.495
0xf03...04Ed
0x9c...4857
01/18/20262:23:11 PMsell$343.02$3,383.134,997.9149,292.390.1013
0x433...C487
0x56...a248
01/18/20262:21:35 PMsell$5,062.05$3,383.1374,057.7149,495.211.49
0x39E...10f4
0xac...f6f7
01/18/20262:21:23 PMsell$2,692.97$3,383.1339,541.9549,675.820.796
0xa8c...D305
0x75...13e8
01/18/20262:20:23 PMsell$3,383.13$3,383.1349,818.0649,818.061
0x2b4...8dF7
0x37...7b73
01/18/20262:14:35 PMsell$6.69$3,383.1398.7649,897.650.001979
0x433...03f5
0x3c...e863
01/18/20262:02:59 PMsell$26.53$3,383.13391.3149,898.430.007842
0x5C0...33a9
0xac...b74f
01/18/20261:56:47 PMsell$32.24$3,383.13475.5549,899.820.00953
0x433...dF9B
0x34...f213
01/18/20261:55:47 PMbuy$1,831.54$3,383.1327,400.8950,613.570.5413
0x390...9A0C
0x48...076b