Info about ETH-VSN pair
- Pooled ETH:
- 291.18
- Pooled VSN:
- $21.23M
ETH/VSN price stats on Ethereum
As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $234,669.27. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a with total value locked (TVL) of $2,961,580.57. The ETH/VSN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/VSN now?
The current liquidity of ETH/VSN with the contract address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a is $2,961,580.57.
How many transactions are there in the ETH/VSN pool in the last 24 hours?
The total transactions of ETH/VSN is 219 in the last 24 hours, 162 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/VSN pool in the last 24 hours?
ETH/VSN pool has a trading volume of $234,669.27 in the last 24 hours.
What is the exchange rate of 1 ETH to VSN?
The exchange rate of 1 ETH to VSN is 48,584.44, captured at 2:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-VSN price chart
| Date | Time | Price $ | Price VSN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:47:23 PM | sell | $16.74 | $3,383.13 | 240.42 | 48,584.44 | 0.004948 | 0xd7...4dd7 | |
| 01/18/2026 | 2:32:35 PM | sell | $1,367.1 | $3,383.13 | 19,645.28 | 48,615.72 | 0.404 | 0x07...4408 | |
| 01/18/2026 | 2:30:47 PM | sell | $1,572.91 | $3,383.13 | 22,647.33 | 48,711.48 | 0.4649 | 0x4c...c853 | |
| 01/18/2026 | 2:30:47 PM | sell | $643.93 | $3,383.13 | 9,261.97 | 48,661.23 | 0.1903 | 0x4c...c853 | |
| 01/18/2026 | 2:30:47 PM | sell | $1,974.1 | $3,383.13 | 28,470.78 | 48,792.04 | 0.5835 | 0x4c...c853 | |
| 01/18/2026 | 2:29:35 PM | sell | $2,887.25 | $3,383.13 | 41,734.88 | 48,902.78 | 0.8534 | 0x68...4248 | |
| 01/18/2026 | 2:27:47 PM | sell | $4,154.55 | $3,383.13 | 60,251.33 | 49,063.86 | 1.22 | 0xf6...d3cb | |
| 01/18/2026 | 2:27:23 PM | sell | $802.56 | $3,383.13 | 11,666.1 | 49,177.68 | 0.2372 | 0x26...e410 | |
| 01/18/2026 | 2:26:11 PM | sell | $547.12 | $3,383.13 | 7,958.16 | 49,208.75 | 0.1617 | 0x32...7399 | |
| 01/18/2026 | 2:25:35 PM | sell | $861.02 | $3,383.13 | 12,532.09 | 49,241.19 | 0.2545 | 0x3a...fda4 | |
| 01/18/2026 | 2:23:35 PM | sell | $507.47 | $3,383.13 | 7,390.91 | 49,272.76 | 0.15 | 0x24...4bb1 | |
| 01/18/2026 | 2:23:11 PM | sell | $1,674.65 | $3,383.13 | 24,422.81 | 49,339.01 | 0.495 | 0x9c...4857 | |
| 01/18/2026 | 2:23:11 PM | sell | $343.02 | $3,383.13 | 4,997.91 | 49,292.39 | 0.1013 | 0x56...a248 | |
| 01/18/2026 | 2:21:35 PM | sell | $5,062.05 | $3,383.13 | 74,057.71 | 49,495.21 | 1.49 | 0xac...f6f7 | |
| 01/18/2026 | 2:21:23 PM | sell | $2,692.97 | $3,383.13 | 39,541.95 | 49,675.82 | 0.796 | 0x75...13e8 | |
| 01/18/2026 | 2:20:23 PM | sell | $3,383.13 | $3,383.13 | 49,818.06 | 49,818.06 | 1 | 0x37...7b73 | |
| 01/18/2026 | 2:14:35 PM | sell | $6.69 | $3,383.13 | 98.76 | 49,897.65 | 0.001979 | 0x3c...e863 | |
| 01/18/2026 | 2:02:59 PM | sell | $26.53 | $3,383.13 | 391.31 | 49,898.43 | 0.007842 | 0xac...b74f | |
| 01/18/2026 | 1:56:47 PM | sell | $32.24 | $3,383.13 | 475.55 | 49,899.82 | 0.00953 | 0x34...f213 | |
| 01/18/2026 | 1:55:47 PM | buy | $1,831.54 | $3,383.13 | 27,400.89 | 50,613.57 | 0.5413 | 0x48...076b |