WhatToFarm
/
Get started
12 Swap

Info about ETH-VSN pair

Price USD
$3,383.13
Price
47,091.36 VSN
TVL
$2.95M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
222
Buys
158
Sells
64
Volume
274K
Telegram price alerts
Pair:
0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a
ETH:
0x0000000000000000000000000000000000000000
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
Pooled ETH:
304.36
Pooled VSN:
$20.6M

ETH/VSN price stats on Ethereum

As of January 19, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $274,196.74. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a with total value locked (TVL) of $2,947,675.84. The ETH/VSN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/VSN with the contract address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a is $2,947,675.84.

The total transactions of ETH/VSN is 222 in the last 24 hours, 158 of which are buy transactions, and 64 are sales transactions.

ETH/VSN pool has a trading volume of $274,196.74 in the last 24 hours.

The exchange rate of 1 ETH to VSN is 47,091.36, captured at 5:23 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-VSN price chart

DateTime
Price $
Price VSN
MakerTXN
01/19/20263:27:59 AMsell$4.52$3,383.1362.9847,091.360.001337
0xDD2...544c
0x27...2562
01/19/202612:21:11 AMsell$3,424.99$3,383.1347,714.6847,131.521.01
0xED7...74e9
0xb1...a124
01/19/202612:20:59 AMsell$3,543.42$3,383.1349,450.1347,213.261.04
0x30A...519E
0x53...1c32
01/19/202612:18:35 AMsell$1,761.26$3,383.1324,611.6947,275.620.5206
0xE22...b5B9
0xc8...cd5f
01/19/202612:15:59 AMsell$3,195.89$3,383.1344,714.2547,334.020.9446
0x406...8374
0x0c...02cc
01/19/202612:14:47 AMsell$3,944.23$3,383.1355,282.6647,418.321.16
0xbeE...0009
0xe2...b66f
01/19/202612:14:23 AMsell$1,597.94$3,383.1322,427.9147,483.90.4723
0xd06...F80B
0x9f...9828
01/19/202612:13:35 AMsell$1,426.65$3,383.1320,038.9147,519.750.4216
0x1b9...B1B9
0x5b...ea1a
01/19/202612:07:35 AMsell$1,151.21$3,383.1316,180.3947,550.340.3402
0xF02...3138
0x2c...e007
01/19/202612:07:11 AMsell$2,094.08$3,383.1329,456.3947,588.890.6189
0x30A...519E
0xdb...edf2
01/19/202612:04:11 AMsell$1,088.38$3,383.1315,321.8847,626.740.3217
0x083...F4F6
0xc4...2934
01/18/202611:48:23 PMsell$900.31$3,383.1312,75947,944.680.2661
0x7cF...2dab
0x89...c0ee
01/18/202611:47:59 PMsell$2,261.13$3,383.1332,090.8848,014.790.6683
0xc68...5f69
0x0d...8880
01/18/202611:28:35 PMsell$1,266.67$3,383.1318,006.4948,093.180.3744
0x7cF...2dab
0xe3...e8de
01/18/202611:23:11 PMsell$1,441.21$3,383.1320,513.348,153.490.4259
0x7cF...2dab
0x55...a47f
01/18/202610:38:23 PMbuy$178.74$3,383.132,584.2548,912.550.05283
0xec2...08f7
0x6c...1985
01/18/20268:36:47 PMbuy$183.62$3,383.132,654.2848,904.280.05427
0x9A1...ab5E
0x65...951e
01/18/20268:23:11 PMbuy$61.62$3,383.13890.7348,898.690.01821
0x7F8...fc85
0x2d...1d87
01/18/20268:17:11 PMbuy$0.06847$3,383.130.989748,897.280.00002024
0x935...de48
0x6a...f98f
01/18/20268:06:35 PMbuy$5.6$3,383.1380.9848,897.150.001656
0xC06...264B
0x3f...35dc