Info about ETH-VSN pair
- Pooled ETH:
- 304.36
- Pooled VSN:
- $20.6M
ETH/VSN price stats on Ethereum
As of January 19, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $274,196.74. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a with total value locked (TVL) of $2,947,675.84. The ETH/VSN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/VSN now?
The current liquidity of ETH/VSN with the contract address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a is $2,947,675.84.
How many transactions are there in the ETH/VSN pool in the last 24 hours?
The total transactions of ETH/VSN is 222 in the last 24 hours, 158 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/VSN pool in the last 24 hours?
ETH/VSN pool has a trading volume of $274,196.74 in the last 24 hours.
What is the exchange rate of 1 ETH to VSN?
The exchange rate of 1 ETH to VSN is 47,091.36, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-VSN price chart
| Date | Time | Price $ | Price VSN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:27:59 AM | sell | $4.52 | $3,383.13 | 62.98 | 47,091.36 | 0.001337 | 0x27...2562 | |
| 01/19/2026 | 12:21:11 AM | sell | $3,424.99 | $3,383.13 | 47,714.68 | 47,131.52 | 1.01 | 0xb1...a124 | |
| 01/19/2026 | 12:20:59 AM | sell | $3,543.42 | $3,383.13 | 49,450.13 | 47,213.26 | 1.04 | 0x53...1c32 | |
| 01/19/2026 | 12:18:35 AM | sell | $1,761.26 | $3,383.13 | 24,611.69 | 47,275.62 | 0.5206 | 0xc8...cd5f | |
| 01/19/2026 | 12:15:59 AM | sell | $3,195.89 | $3,383.13 | 44,714.25 | 47,334.02 | 0.9446 | 0x0c...02cc | |
| 01/19/2026 | 12:14:47 AM | sell | $3,944.23 | $3,383.13 | 55,282.66 | 47,418.32 | 1.16 | 0xe2...b66f | |
| 01/19/2026 | 12:14:23 AM | sell | $1,597.94 | $3,383.13 | 22,427.91 | 47,483.9 | 0.4723 | 0x9f...9828 | |
| 01/19/2026 | 12:13:35 AM | sell | $1,426.65 | $3,383.13 | 20,038.91 | 47,519.75 | 0.4216 | 0x5b...ea1a | |
| 01/19/2026 | 12:07:35 AM | sell | $1,151.21 | $3,383.13 | 16,180.39 | 47,550.34 | 0.3402 | 0x2c...e007 | |
| 01/19/2026 | 12:07:11 AM | sell | $2,094.08 | $3,383.13 | 29,456.39 | 47,588.89 | 0.6189 | 0xdb...edf2 | |
| 01/19/2026 | 12:04:11 AM | sell | $1,088.38 | $3,383.13 | 15,321.88 | 47,626.74 | 0.3217 | 0xc4...2934 | |
| 01/18/2026 | 11:48:23 PM | sell | $900.31 | $3,383.13 | 12,759 | 47,944.68 | 0.2661 | 0x89...c0ee | |
| 01/18/2026 | 11:47:59 PM | sell | $2,261.13 | $3,383.13 | 32,090.88 | 48,014.79 | 0.6683 | 0x0d...8880 | |
| 01/18/2026 | 11:28:35 PM | sell | $1,266.67 | $3,383.13 | 18,006.49 | 48,093.18 | 0.3744 | 0xe3...e8de | |
| 01/18/2026 | 11:23:11 PM | sell | $1,441.21 | $3,383.13 | 20,513.3 | 48,153.49 | 0.4259 | 0x55...a47f | |
| 01/18/2026 | 10:38:23 PM | buy | $178.74 | $3,383.13 | 2,584.25 | 48,912.55 | 0.05283 | 0x6c...1985 | |
| 01/18/2026 | 8:36:47 PM | buy | $183.62 | $3,383.13 | 2,654.28 | 48,904.28 | 0.05427 | 0x65...951e | |
| 01/18/2026 | 8:23:11 PM | buy | $61.62 | $3,383.13 | 890.73 | 48,898.69 | 0.01821 | 0x2d...1d87 | |
| 01/18/2026 | 8:17:11 PM | buy | $0.06847 | $3,383.13 | 0.9897 | 48,897.28 | 0.00002024 | 0x6a...f98f | |
| 01/18/2026 | 8:06:35 PM | buy | $5.6 | $3,383.13 | 80.98 | 48,897.15 | 0.001656 | 0x3f...35dc |