WhatToFarm
/
Get started
12 Swap

Info about ETH-VSN pair

Price USD
$3,383.13
Price
37,430.95 VSN
TVL
$2.9M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
123
Buys
61
Sells
62
Volume
103K
Telegram price alerts
Pair:
0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a
ETH:
0x0000000000000000000000000000000000000000
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
Pooled ETH:
399.33
Pooled VSN:
$16.65M

ETH/VSN price stats on Ethereum

As of December 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $102,941.78. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a with total value locked (TVL) of $2,900,998.78. The ETH/VSN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/VSN with the contract address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a is $2,900,998.78.

The total transactions of ETH/VSN is 123 in the last 24 hours, 61 of which are buy transactions, and 62 are sales transactions.

ETH/VSN pool has a trading volume of $102,941.78 in the last 24 hours.

The exchange rate of 1 ETH to VSN is 37,430.95, captured at 3:34 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-VSN price chart

DateTime
Price $
Price VSN
MakerTXN
12/29/20253:24:11 AMbuy$3,399.53$3,383.1337,612.3337,430.951
0xFDf...AC85
0xca...a2de
12/29/20252:28:59 AMbuy$0.05985$3,383.130.661637,400.180.00001769
0xBBA...97E7
0x76...7379
12/29/20252:27:23 AMbuy$8,792.35$3,383.1396,992.237,320.852.59
0x5D9...DEF1
0x50...534f
12/29/20252:15:35 AMbuy$558.36$3,383.136,145.6437,236.660.165
0x970...6B68
0xac...48ee
12/29/20252:15:23 AMbuy$521.71$3,383.135,740.7937,226.960.1542
0xDE4...c615
0xd0...0a22
12/29/20252:12:47 AMbuy$1,359.49$3,383.1314,952.6337,210.080.4018
0xe71...1ac6
0x29...daf4
12/29/20252:02:11 AMbuy$5,101.52$3,383.1356,022.837,152.181.5
0xFDf...AC85
0x7e...8dc5
12/29/20251:47:35 AMbuy$2,278.02$3,383.1324,971.8437,086.190.6733
0xe71...1ac6
0x6a...2870
12/29/20251:05:35 AMbuy$3,431.27$3,383.1337,562.1837,035.271.01
0xa6b...c3A1
0xd4...531a
12/29/202512:51:23 AMbuy$4,588.8$3,383.1350,137.1636,964.071.35
0x39E...10f4
0xdc...1652
12/29/202512:38:59 AMbuy$890.96$3,383.139,722.4436,917.90.2633
0xe71...1ac6
0xbd...37a3
12/29/202512:36:23 AMbuy$784.93$3,383.138,562.4436,904.740.232
0xe71...1ac6
0x06...cc95
12/29/202512:28:59 AMbuy$3,452.27$3,383.1337,625.0436,871.511.02
0x39E...10f4
0xc8...889f
12/28/202511:57:11 PMbuy$155.57$3,383.131,694.2436,843.240.04598
0xbd0...Acd8
0x01...ca7e
12/28/202511:03:35 PMbuy$3.97$3,383.1343.2936,841.990.001175
0x433...c62f
0x3a...9b00
12/28/202510:36:35 PMbuy$1.81$3,383.1319.7936,841.940.0005372
0x433...9E5d
0xec...f241
12/28/20259:28:11 PMsell$5.02$3,383.1353.8736,291.410.001484
0xD7D...dDA2
0x0e...f313
12/28/20259:27:35 PMbuy$5.54$3,383.1360.3736,841.970.001638
0x433...8084
0xca...5303
12/28/20259:26:59 PMsell$5.69$3,383.1361.0536,291.410.001682
0x433...c62f
0x59...1263
12/28/20259:26:23 PMbuy$4.9$3,383.1353.4436,841.970.00145
0x433...5E7D
0x47...d541