- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-VSN LPs
Info about ETH-VSN pair
- Pooled ETH:
- 443.29
- Pooled VSN:
- $14.8M
ETH/VSN price stats on Ethereum
As of December 9, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $197,833.59. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a with total value locked (TVL) of $2,877,631.75. The ETH/VSN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/VSN now?
The current liquidity of ETH/VSN with the contract address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a is $2,877,631.75.
How many transactions are there in the ETH/VSN pool in the last 24 hours?
The total transactions of ETH/VSN is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/VSN pool in the last 24 hours?
ETH/VSN pool has a trading volume of $197,833.59 in the last 24 hours.
What is the exchange rate of 1 ETH to VSN?
The exchange rate of 1 ETH to VSN is 34,729.1, captured at 9:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-VSN price chart
| Date | Time | Price $ | Price VSN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:06:11 PM | buy | $0.2024 | $3,383.13 | 2.07 | 34,729.1 | 0.00005984 | 0x3e...b91e | |
| 12/09/2025 | 9:03:35 PM | sell | $8.05 | $3,383.13 | 81.45 | 34,210.17 | 0.002381 | 0x72...52cc | |
| 12/09/2025 | 9:01:23 PM | sell | $5.5 | $3,383.13 | 55.66 | 34,210.27 | 0.001627 | 0x9b...57ae | |
| 12/09/2025 | 8:58:35 PM | sell | $5.73 | $3,383.13 | 58 | 34,210.35 | 0.001695 | 0xe8...260e | |
| 12/09/2025 | 8:58:23 PM | sell | $16.74 | $3,383.13 | 169.29 | 34,210.51 | 0.004948 | 0xf1...dd78 | |
| 12/09/2025 | 8:52:47 PM | sell | $93.75 | $3,383.13 | 948.04 | 34,211.31 | 0.02771 | 0x98...420b | |
| 12/09/2025 | 8:50:23 PM | sell | $7.35 | $3,383.13 | 74.4 | 34,212.03 | 0.002174 | 0x90...947d | |
| 12/09/2025 | 8:49:47 PM | sell | $0.7512 | $3,383.13 | 7.59 | 34,212.09 | 0.000222 | 0x07...4488 | |
| 12/09/2025 | 8:41:59 PM | sell | $48 | $3,383.13 | 485.45 | 34,212.44 | 0.01418 | 0x05...c439 | |
| 12/09/2025 | 8:36:59 PM | sell | $6.34 | $3,383.13 | 64.19 | 34,212.83 | 0.001876 | 0x66...76a2 | |
| 12/09/2025 | 8:35:35 PM | buy | $0.0964 | $3,383.13 | 0.9897 | 34,731.9 | 0.00002849 | 0x0c...6223 | |
| 12/09/2025 | 8:35:11 PM | sell | $23.65 | $3,383.13 | 239.25 | 34,213.04 | 0.006993 | 0x7b...2dfc | |
| 12/09/2025 | 8:30:47 PM | sell | $107.18 | $3,383.13 | 1,083.94 | 34,213.98 | 0.03168 | 0x46...37f6 | |
| 12/09/2025 | 8:28:59 PM | sell | $10.11 | $3,383.13 | 102.29 | 34,214.83 | 0.002989 | 0x84...1ff0 | |
| 12/09/2025 | 8:27:11 PM | sell | $5,113.41 | $3,383.13 | 51,769.41 | 34,251.67 | 1.51 | 0x4c...ca7e | |
| 12/09/2025 | 8:25:59 PM | sell | $612.22 | $3,383.13 | 6,205.8 | 34,292.9 | 0.1809 | 0x85...6467 | |
| 12/09/2025 | 8:25:23 PM | sell | $612.57 | $3,383.13 | 6,210.93 | 34,301.73 | 0.181 | 0xfc...30e6 | |
| 12/09/2025 | 8:24:47 PM | sell | $704.8 | $3,383.13 | 7,148.05 | 34,311.23 | 0.2083 | 0x07...6acc | |
| 12/09/2025 | 8:24:11 PM | sell | $5,087.07 | $3,383.13 | 51,655.16 | 34,353.06 | 1.5 | 0xd7...422a | |
| 12/09/2025 | 8:23:59 PM | sell | $642.26 | $3,383.13 | 6,529.54 | 34,394.5 | 0.1898 | 0xf6...5e14 |