- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-VSN LPs
Info about ETH-VSN pair
- Pooled ETH:
- 335.92
- Pooled VSN:
- $18.24M
ETH/VSN price stats on Ethereum
As of November 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $120,890.40. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a with total value locked (TVL) of $2,834,333.77. The ETH/VSN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/VSN now?
The current liquidity of ETH/VSN with the contract address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a is $2,834,333.77.
How many transactions are there in the ETH/VSN pool in the last 24 hours?
The total transactions of ETH/VSN is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/VSN pool in the last 24 hours?
ETH/VSN pool has a trading volume of $120,890.40 in the last 24 hours.
What is the exchange rate of 1 ETH to VSN?
The exchange rate of 1 ETH to VSN is 40,714.06, captured at 12:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-VSN price chart
| Date | Time | Price $ | Price VSN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:54:35 PM | sell | $707.1 | $3,383.13 | 8,509.59 | 40,714.06 | 0.209 | 0x09...611e | |
| 11/18/2025 | 9:48:47 PM | sell | $338.31 | $3,383.13 | 4,072.85 | 40,728.55 | 0.1 | 0x4a...1dbe | |
| 11/18/2025 | 9:47:35 PM | sell | $744.29 | $3,383.13 | 8,963.58 | 40,743.56 | 0.22 | 0x8f...5c2f | |
| 11/18/2025 | 9:43:59 PM | sell | $1,116.43 | $3,383.13 | 13,453.89 | 40,769.39 | 0.33 | 0x2c...2040 | |
| 11/18/2025 | 9:19:11 PM | sell | $133.93 | $3,383.13 | 1,614.66 | 40,786.75 | 0.03958 | 0xee...0776 | |
| 11/18/2025 | 8:10:11 PM | sell | $3.81 | $3,383.13 | 45.97 | 40,788.67 | 0.001127 | 0xf2...1dd4 | |
| 11/18/2025 | 7:50:23 PM | buy | $0.8086 | $3,383.13 | 9.89 | 41,407.49 | 0.000239 | 0xac...1684 | |
| 11/18/2025 | 7:27:47 PM | buy | $0.008086 | $3,383.13 | 0.09897 | 41,407.48 | 0.05239 | 0xfe...bc0d | |
| 11/18/2025 | 7:18:59 PM | sell | $15.09 | $3,383.13 | 182.04 | 40,788.91 | 0.004463 | 0xb4...a1d9 | |
| 11/18/2025 | 7:15:11 PM | buy | $2,406.68 | $3,383.13 | 29,432.34 | 41,373.73 | 0.7113 | 0x08...d0f7 | |
| 11/18/2025 | 6:42:35 PM | buy | $18,048.09 | $3,383.13 | 219,178.52 | 41,085.28 | 5.33 | 0x19...cd5d | |
| 11/18/2025 | 6:37:35 PM | sell | $98.46 | $3,383.13 | 1,170.71 | 40,223.7 | 0.0291 | 0xe4...fe6e | |
| 11/18/2025 | 6:36:47 PM | sell | $17,930.63 | $3,383.13 | 214,493.79 | 40,470.52 | 5.3 | 0x1e...e601 | |
| 11/18/2025 | 6:30:23 PM | sell | $2,518.16 | $3,383.13 | 30,333.19 | 40,752.43 | 0.7443 | 0xa7...7c55 | |
| 11/18/2025 | 6:27:11 PM | sell | $5.79 | $3,383.13 | 69.86 | 40,787.47 | 0.001712 | 0x75...2035 | |
| 11/18/2025 | 6:07:35 PM | sell | $16 | $3,383.13 | 192.98 | 40,787.77 | 0.004731 | 0xf5...c547 | |
| 11/18/2025 | 5:58:35 PM | sell | $0.0501 | $3,383.13 | 0.604 | 40,788 | 0.0000148 | 0xad...1d45 | |
| 11/18/2025 | 5:57:35 PM | sell | $10.08 | $3,383.13 | 121.62 | 40,788.14 | 0.002981 | 0x1d...b8d2 | |
| 11/18/2025 | 5:39:35 PM | sell | $53.19 | $3,383.13 | 641.33 | 40,789.02 | 0.01572 | 0xcb...1225 | |
| 11/18/2025 | 4:32:47 PM | buy | $1,456.75 | $3,383.13 | 17,821.27 | 41,387.86 | 0.4305 | 0x6e...ef42 |