WhatToFarm
/
Get started
12 Swap

Info about ETH-VIRTUAL pair

Price USD
$1,957.47
Price
2,859.68 VIRTUAL
TVL
$141,200.34
MKT CAP
<$1
5m
0%
1h
-0.39%
4h
-3.70%
24h
-4.08%
Share
TXNS
97
Buys
41
Sells
56
Volume
29K
Telegram price alerts
Pair:
0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413
ETH:
0x0000000000000000000000000000000000000000
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
Pooled ETH:
44.47
Pooled VIRTUAL:
$79,086.32

ETH/VIRTUAL price stats on Ethereum

As of February 27, 2026, the current price of ETH token on DEX Uniswap V4 is $1,957.47. ETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $29,400.70. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 with total value locked (TVL) of $141,200.35. The ETH/VIRTUAL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/VIRTUAL with the contract address 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 is $141,200.35.

The total transactions of ETH/VIRTUAL is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.

ETH/VIRTUAL pool has a trading volume of $29,400.70 in the last 24 hours.

The exchange rate of 1 ETH to VIRTUAL is 2,859.68, captured at 1:27 PM UTC.

The price of converting 1 ETH to USD is $1,957.47 today.

ETH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/27/202612:56:59 PMbuy$300.51$1,957.47439.022,859.680.1535
0x227...7881
0x3d...2fd5
02/27/202612:55:59 PMbuy$229.59$1,957.53334.922,855.630.1172
0x9FA...8Ff1
0x6c...7310
02/27/202612:55:11 PMbuy$344.95$1,958.96502.072,851.250.176
0x99A...e5c2
0xad...ba23
02/27/202612:53:35 PMbuy$200.24$1,958.9291.032,847.110.1022
0x8CC...5186
0x9a...063b
02/27/202612:49:35 PMbuy$40.77$1,954.0959.362,845.280.02086
0x644...070b
0x81...0068
02/27/202612:36:11 PMbuy$84.04$1,965.05121.652,844.330.04277
0xb5f...0819
0x5e...1244
02/27/202611:21:11 AMbuy$202.41$1,971.78291.752,842.170.1026
0x181...95de
0xcd...8325
02/27/202611:20:47 AMbuy$239.57$1,972.63344.782,838.850.1214
0xf4f...de16
0x02...781b
02/27/202611:20:47 AMbuy$101.48$1,972.63145.922,836.290.05144
0x8b5...9Aff
0x24...924d
02/27/202610:26:11 AMbuy$19.24$1,993.2827.372,835.390.009653
0xffE...57b9
0x27...ed30
02/27/202610:22:47 AMbuy$66.81$1,994.5994.962,834.750.03349
0xE8d...039a
0x57...8810
02/27/202610:16:11 AMbuy$480.52$1,990.15683.472,830.690.2414
0x954...94c7
0x81...4a6d
02/27/202610:15:35 AMbuy$237.45$1,988.51337.382,825.380.1194
0x8b5...9Aff
0x99...d4a2
02/27/20269:55:23 AMbuy$92.56$2,012.21129.852,822.950.046
0x8b5...9Aff
0xe2...71fd
02/27/20269:54:47 AMsell$267.03$2,013.16367.152,7680.1326
0x410...3064
0x3e...34c5
02/27/20269:51:23 AMbuy$24.73$2,014.0134.712,825.950.01228
0x7EF...722F
0x5f...50d8
02/27/20269:50:47 AMbuy$70.28$2,016.8998.452,825.260.03484
0x8b5...9Aff
0xe7...3472
02/27/20269:50:35 AMbuy$96.3$2,017.44134.812,824.050.04773
0x8b5...9Aff
0x53...997f
02/27/20269:48:35 AMbuy$279.94$2,016.71391.622,821.310.1388
0xccD...2164
0x58...6098
02/27/20269:47:47 AMbuy$272.91$2,016.77381.242,817.290.1353
0x330...009E
0x49...b4ef