WhatToFarm
/
Get started
12 Swap

Info about ETH-VIRTUAL pair

Price USD
$3,383.13
Price
2,884.84 VIRTUAL
TVL
$231,361.58
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
160
Buys
97
Sells
63
Volume
75K
Telegram price alerts
Pair:
0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413
ETH:
0x0000000000000000000000000000000000000000
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
Pooled ETH:
37.37
Pooled VIRTUAL:
$79,977.27

ETH/VIRTUAL price stats on Ethereum

As of January 8, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $74,520.41. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 with total value locked (TVL) of $231,361.58. The ETH/VIRTUAL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/VIRTUAL with the contract address 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 is $231,361.58.

The total transactions of ETH/VIRTUAL is 160 in the last 24 hours, 97 of which are buy transactions, and 63 are sales transactions.

ETH/VIRTUAL pool has a trading volume of $74,520.41 in the last 24 hours.

The exchange rate of 1 ETH to VIRTUAL is 2,884.84, captured at 9:59 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/08/20269:39:47 PMsell$14.19$3,383.1312.12,884.840.004194
0x1C2...8e5D
0x42...905d
01/08/20269:39:11 PMsell$742.54$3,383.13634.012,888.670.2194
0xBff...64b3
0x15...176d
01/08/20269:15:23 PMbuy$885.37$3,383.13771.122,946.540.2617
0x218...E5B0
0xf4...a97f
01/08/20268:28:11 PMbuy$25.01$3,383.1321.742,941.790.007393
0x347...2BD9
0xb8...bb7f
01/08/20268:27:47 PMbuy$401.34$3,383.13348.722,939.570.1186
0x105...3578
0x64...ad44
01/08/20268:19:23 PMbuy$72.53$3,383.1362.962,937.110.02143
0x38B...c21f
0xea...1d65
01/08/20268:07:47 PMbuy$224.93$3,383.13195.182,935.570.06648
0x99A...e5c2
0x63...1a28
01/08/20268:06:23 PMbuy$284.15$3,383.13246.342,932.930.08399
0x790...Fc88
0x4f...2f3c
01/08/20268:03:23 PMbuy$240.1$3,383.13207.962,930.210.07097
0xa06...384D
0x60...8baa
01/08/20268:02:47 PMbuy$1,089.23$3,383.13941.22,923.350.3219
0x200...d4C0
0x1e...0412
01/08/20268:01:47 PMbuy$339.7$3,383.13292.82,9160.1004
0x954...94c7
0x44...1329
01/08/20267:34:47 PMbuy$23.05$3,383.1319.862,914.130.006815
0xD5B...5a2B
0x54...97d2
01/08/20266:30:11 PMbuy$1.65$3,383.131.422,914.010.0004898
0x2e9...4646
0x11...eb27
01/08/20266:28:47 PMbuy$103.77$3,383.1389.372,913.470.03067
0xD5B...5a2B
0x2a...71f0
01/08/20266:26:23 PMbuy$549.49$3,383.13472.662,910.120.1624
0xD5B...5a2B
0x5e...0eaf
01/08/20266:23:59 PMbuy$75.1$3,383.1364.532,906.920.0222
0x562...16cE
0x27...e5de
01/08/20266:22:59 PMbuy$1,082.1$3,383.13927.92,901.020.3198
0x200...d4C0
0x3f...fb6e
01/08/20266:22:47 PMbuy$395.25$3,383.13338.052,893.50.1168
0x99A...e5c2
0xdc...f731
01/08/20266:20:47 PMbuy$60.65$3,383.1351.832,891.20.01792
0xD5B...5a2B
0xd9...a395
01/08/20266:17:23 PMbuy$581.62$3,383.13496.52,8880.1719
0xD5B...5a2B
0xc3...bcdc