WhatToFarm
/
Get started
12 Swap

Info about ETH-VIRTUAL pair

Price USD
$3,383.13
Price
3,468.48 VIRTUAL
TVL
$253,781.58
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
65
Buys
29
Sells
36
Volume
53K
Telegram price alerts
Pair:
0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413
ETH:
0x0000000000000000000000000000000000000000
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
Pooled ETH:
25.06
Pooled VIRTUAL:
$128,798.37

ETH/VIRTUAL price stats on Ethereum

As of January 22, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $53,214.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 with total value locked (TVL) of $253,781.58. The ETH/VIRTUAL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/VIRTUAL with the contract address 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 is $253,781.58.

The total transactions of ETH/VIRTUAL is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

ETH/VIRTUAL pool has a trading volume of $53,214.92 in the last 24 hours.

The exchange rate of 1 ETH to VIRTUAL is 3,468.48, captured at 3:23 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/22/20262:43:35 AMsell$482.94$3,383.13495.133,468.480.1427
0xbeE...B008
0x0f...49c9
01/22/20262:36:23 AMsell$553.96$3,383.13568.833,473.940.1637
0xbeE...B008
0xd6...1d93
01/22/20262:19:47 AMsell$373.19$3,383.13383.753,478.830.1103
0xbee...9011
0xf0...8813
01/22/20262:19:35 AMsell$446.81$3,383.13460.023,483.160.132
0xbeE...B008
0x32...8efa
01/22/20262:18:47 AMsell$383.62$3,383.13395.463,487.560.1133
0xbee...9011
0x87...2016
01/22/20262:17:59 AMsell$451.82$3,383.13466.363,491.990.1335
0xbeE...B008
0xf2...000b
01/22/20262:09:59 AMsell$342.75$3,383.13354.213,496.210.1013
0xbee...9011
0xba...f957
01/22/20262:09:35 AMsell$516.08$3,383.13534.023,500.790.1525
0xBEE...7014
0x01...6260
01/22/20262:02:23 AMsell$508.51$3,383.13527.023,506.260.1503
0xbee...9011
0x68...8f54
01/22/20261:32:35 AMsell$475.25$3,383.13493.293,511.520.1404
0xbeE...B008
0xee...1af0
01/22/20261:31:35 AMsell$436.05$3,383.13453.223,516.40.1288
0xbEe...8004
0xbd...1a72
01/22/20261:31:23 AMsell$1,684.19$3,383.131,756.423,528.240.4978
0xbee...9011
0x5a...c7bb
01/22/20261:31:11 AMbuy$2,599.12$3,383.132,761.553,594.560.7682
0x2A1...D94c
0xbf...4bbf
01/22/202612:59:23 AMsell$48.9$3,383.1350.713,508.920.01445
0x73B...b4ED
0xea...5d8c
01/22/202612:10:11 AMbuy$196.11$3,383.13207.493,579.350.05796
0x023...5969
0xb2...f466
01/21/202610:41:11 PMbuy$16.61$3,383.1317.563,578.170.00491
0x953...7f09
0x13...ed0f
01/21/20268:42:11 PMsell$504.72$3,383.13523.583,509.580.1491
0x286...22Ab
0xa7...9ed4
01/21/20268:40:47 PMbuy$225.87$3,383.13239.173,582.350.06676
0x2E9...8F1f
0xda...f0d5
01/21/20268:26:47 PMbuy$1,122.94$3,383.131,186.63,574.920.3319
0x200...d4C0
0x01...0e57
01/21/20268:26:35 PMbuy$35.07$3,383.1336.993,568.560.01036
0xD4B...2e8F
0x50...785b