Info about ETH-VIRTUAL pair
- Pooled ETH:
- 25.06
- Pooled VIRTUAL:
- $128,798.37
ETH/VIRTUAL price stats on Ethereum
As of January 22, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $53,214.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 with total value locked (TVL) of $253,781.58. The ETH/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/VIRTUAL now?
The current liquidity of ETH/VIRTUAL with the contract address 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 is $253,781.58.
How many transactions are there in the ETH/VIRTUAL pool in the last 24 hours?
The total transactions of ETH/VIRTUAL is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/VIRTUAL pool in the last 24 hours?
ETH/VIRTUAL pool has a trading volume of $53,214.92 in the last 24 hours.
What is the exchange rate of 1 ETH to VIRTUAL?
The exchange rate of 1 ETH to VIRTUAL is 3,468.48, captured at 3:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:43:35 AM | sell | $482.94 | $3,383.13 | 495.13 | 3,468.48 | 0.1427 | 0x0f...49c9 | |
| 01/22/2026 | 2:36:23 AM | sell | $553.96 | $3,383.13 | 568.83 | 3,473.94 | 0.1637 | 0xd6...1d93 | |
| 01/22/2026 | 2:19:47 AM | sell | $373.19 | $3,383.13 | 383.75 | 3,478.83 | 0.1103 | 0xf0...8813 | |
| 01/22/2026 | 2:19:35 AM | sell | $446.81 | $3,383.13 | 460.02 | 3,483.16 | 0.132 | 0x32...8efa | |
| 01/22/2026 | 2:18:47 AM | sell | $383.62 | $3,383.13 | 395.46 | 3,487.56 | 0.1133 | 0x87...2016 | |
| 01/22/2026 | 2:17:59 AM | sell | $451.82 | $3,383.13 | 466.36 | 3,491.99 | 0.1335 | 0xf2...000b | |
| 01/22/2026 | 2:09:59 AM | sell | $342.75 | $3,383.13 | 354.21 | 3,496.21 | 0.1013 | 0xba...f957 | |
| 01/22/2026 | 2:09:35 AM | sell | $516.08 | $3,383.13 | 534.02 | 3,500.79 | 0.1525 | 0x01...6260 | |
| 01/22/2026 | 2:02:23 AM | sell | $508.51 | $3,383.13 | 527.02 | 3,506.26 | 0.1503 | 0x68...8f54 | |
| 01/22/2026 | 1:32:35 AM | sell | $475.25 | $3,383.13 | 493.29 | 3,511.52 | 0.1404 | 0xee...1af0 | |
| 01/22/2026 | 1:31:35 AM | sell | $436.05 | $3,383.13 | 453.22 | 3,516.4 | 0.1288 | 0xbd...1a72 | |
| 01/22/2026 | 1:31:23 AM | sell | $1,684.19 | $3,383.13 | 1,756.42 | 3,528.24 | 0.4978 | 0x5a...c7bb | |
| 01/22/2026 | 1:31:11 AM | buy | $2,599.12 | $3,383.13 | 2,761.55 | 3,594.56 | 0.7682 | 0xbf...4bbf | |
| 01/22/2026 | 12:59:23 AM | sell | $48.9 | $3,383.13 | 50.71 | 3,508.92 | 0.01445 | 0xea...5d8c | |
| 01/22/2026 | 12:10:11 AM | buy | $196.11 | $3,383.13 | 207.49 | 3,579.35 | 0.05796 | 0xb2...f466 | |
| 01/21/2026 | 10:41:11 PM | buy | $16.61 | $3,383.13 | 17.56 | 3,578.17 | 0.00491 | 0x13...ed0f | |
| 01/21/2026 | 8:42:11 PM | sell | $504.72 | $3,383.13 | 523.58 | 3,509.58 | 0.1491 | 0xa7...9ed4 | |
| 01/21/2026 | 8:40:47 PM | buy | $225.87 | $3,383.13 | 239.17 | 3,582.35 | 0.06676 | 0xda...f0d5 | |
| 01/21/2026 | 8:26:47 PM | buy | $1,122.94 | $3,383.13 | 1,186.6 | 3,574.92 | 0.3319 | 0x01...0e57 | |
| 01/21/2026 | 8:26:35 PM | buy | $35.07 | $3,383.13 | 36.99 | 3,568.56 | 0.01036 | 0x50...785b |