Info about ETH-VIRTUAL pair
- Pooled ETH:
- 44.47
- Pooled VIRTUAL:
- $79,086.32
ETH/VIRTUAL price stats on Ethereum
As of February 27, 2026, the current price of ETH token on DEX Uniswap V4 is $1,957.47. ETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $29,400.70. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 with total value locked (TVL) of $141,200.35. The ETH/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/VIRTUAL now?
The current liquidity of ETH/VIRTUAL with the contract address 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 is $141,200.35.
How many transactions are there in the ETH/VIRTUAL pool in the last 24 hours?
The total transactions of ETH/VIRTUAL is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/VIRTUAL pool in the last 24 hours?
ETH/VIRTUAL pool has a trading volume of $29,400.70 in the last 24 hours.
What is the exchange rate of 1 ETH to VIRTUAL?
The exchange rate of 1 ETH to VIRTUAL is 2,859.68, captured at 1:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,957.47 today.
ETH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:56:59 PM | buy | $300.51 | $1,957.47 | 439.02 | 2,859.68 | 0.1535 | 0x3d...2fd5 | |
| 02/27/2026 | 12:55:59 PM | buy | $229.59 | $1,957.53 | 334.92 | 2,855.63 | 0.1172 | 0x6c...7310 | |
| 02/27/2026 | 12:55:11 PM | buy | $344.95 | $1,958.96 | 502.07 | 2,851.25 | 0.176 | 0xad...ba23 | |
| 02/27/2026 | 12:53:35 PM | buy | $200.24 | $1,958.9 | 291.03 | 2,847.11 | 0.1022 | 0x9a...063b | |
| 02/27/2026 | 12:49:35 PM | buy | $40.77 | $1,954.09 | 59.36 | 2,845.28 | 0.02086 | 0x81...0068 | |
| 02/27/2026 | 12:36:11 PM | buy | $84.04 | $1,965.05 | 121.65 | 2,844.33 | 0.04277 | 0x5e...1244 | |
| 02/27/2026 | 11:21:11 AM | buy | $202.41 | $1,971.78 | 291.75 | 2,842.17 | 0.1026 | 0xcd...8325 | |
| 02/27/2026 | 11:20:47 AM | buy | $239.57 | $1,972.63 | 344.78 | 2,838.85 | 0.1214 | 0x02...781b | |
| 02/27/2026 | 11:20:47 AM | buy | $101.48 | $1,972.63 | 145.92 | 2,836.29 | 0.05144 | 0x24...924d | |
| 02/27/2026 | 10:26:11 AM | buy | $19.24 | $1,993.28 | 27.37 | 2,835.39 | 0.009653 | 0x27...ed30 | |
| 02/27/2026 | 10:22:47 AM | buy | $66.81 | $1,994.59 | 94.96 | 2,834.75 | 0.03349 | 0x57...8810 | |
| 02/27/2026 | 10:16:11 AM | buy | $480.52 | $1,990.15 | 683.47 | 2,830.69 | 0.2414 | 0x81...4a6d | |
| 02/27/2026 | 10:15:35 AM | buy | $237.45 | $1,988.51 | 337.38 | 2,825.38 | 0.1194 | 0x99...d4a2 | |
| 02/27/2026 | 9:55:23 AM | buy | $92.56 | $2,012.21 | 129.85 | 2,822.95 | 0.046 | 0xe2...71fd | |
| 02/27/2026 | 9:54:47 AM | sell | $267.03 | $2,013.16 | 367.15 | 2,768 | 0.1326 | 0x3e...34c5 | |
| 02/27/2026 | 9:51:23 AM | buy | $24.73 | $2,014.01 | 34.71 | 2,825.95 | 0.01228 | 0x5f...50d8 | |
| 02/27/2026 | 9:50:47 AM | buy | $70.28 | $2,016.89 | 98.45 | 2,825.26 | 0.03484 | 0xe7...3472 | |
| 02/27/2026 | 9:50:35 AM | buy | $96.3 | $2,017.44 | 134.81 | 2,824.05 | 0.04773 | 0x53...997f | |
| 02/27/2026 | 9:48:35 AM | buy | $279.94 | $2,016.71 | 391.62 | 2,821.31 | 0.1388 | 0x58...6098 | |
| 02/27/2026 | 9:47:47 AM | buy | $272.91 | $2,016.77 | 381.24 | 2,817.29 | 0.1353 | 0x49...b4ef |