- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-VIRTUAL LPs
Info about ETH-VIRTUAL pair
- Pooled ETH:
- 13.57
- Pooled VIRTUAL:
- $116,765.59
ETH/VIRTUAL price stats on Ethereum
As of December 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $59,659.37. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 with total value locked (TVL) of $199,129.83. The ETH/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/VIRTUAL now?
The current liquidity of ETH/VIRTUAL with the contract address 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 is $199,129.83.
How many transactions are there in the ETH/VIRTUAL pool in the last 24 hours?
The total transactions of ETH/VIRTUAL is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/VIRTUAL pool in the last 24 hours?
ETH/VIRTUAL pool has a trading volume of $59,659.37 in the last 24 hours.
What is the exchange rate of 1 ETH to VIRTUAL?
The exchange rate of 1 ETH to VIRTUAL is 4,071.24, captured at 4:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:14:59 AM | sell | $44.51 | $3,383.13 | 53.57 | 4,071.24 | 0.01315 | 0x4a...fc66 | |
| 12/16/2025 | 3:59:47 AM | sell | $6.76 | $3,383.13 | 8.14 | 4,072.21 | 0.001999 | 0x38...7dca | |
| 12/16/2025 | 3:31:59 AM | buy | $78.88 | $3,383.13 | 96.84 | 4,153.49 | 0.02331 | 0x75...ec82 | |
| 12/16/2025 | 3:16:59 AM | sell | $82.06 | $3,383.13 | 98.74 | 4,070.88 | 0.02425 | 0x01...9da5 | |
| 12/16/2025 | 2:39:35 AM | buy | $65.51 | $3,383.13 | 80.43 | 4,153.84 | 0.01936 | 0x69...2d47 | |
| 12/16/2025 | 2:02:59 AM | buy | $113.92 | $3,383.13 | 139.76 | 4,150.38 | 0.03367 | 0x70...85e5 | |
| 12/16/2025 | 1:55:59 AM | buy | $30.91 | $3,383.13 | 37.89 | 4,147.59 | 0.009136 | 0x41...dcd6 | |
| 12/15/2025 | 8:40:23 PM | sell | $54.67 | $3,383.13 | 65.7 | 4,065.49 | 0.01616 | 0xc2...892f | |
| 12/15/2025 | 6:56:59 PM | buy | $251.87 | $3,383.13 | 308.54 | 4,144.22 | 0.07445 | 0x95...1919 | |
| 12/15/2025 | 6:44:35 PM | buy | $13.76 | $3,383.13 | 16.83 | 4,139.11 | 0.004068 | 0x2a...4f5f | |
| 12/15/2025 | 5:56:11 PM | sell | $114.98 | $3,383.13 | 137.94 | 4,058.63 | 0.03398 | 0x30...bb85 | |
| 12/15/2025 | 5:00:11 PM | sell | $19.69 | $3,383.13 | 23.64 | 4,061.14 | 0.005822 | 0x5f...fca5 | |
| 12/15/2025 | 4:51:47 PM | buy | $213.01 | $3,383.13 | 260.39 | 4,135.6 | 0.06296 | 0xe1...0fc5 | |
| 12/15/2025 | 4:51:47 PM | buy | $111.36 | $3,383.13 | 136.34 | 4,141.83 | 0.03291 | 0xa3...dfe3 | |
| 12/15/2025 | 4:51:23 PM | buy | $908.57 | $3,383.13 | 1,104.9 | 4,114.18 | 0.2685 | 0x94...e811 | |
| 12/15/2025 | 4:51:11 PM | sell | $952.64 | $3,383.13 | 1,135.62 | 4,032.95 | 0.2815 | 0x40...d1b0 | |
| 12/15/2025 | 4:01:59 PM | buy | $350.72 | $3,383.13 | 428.04 | 4,129.01 | 0.1036 | 0x8b...1bc7 | |
| 12/15/2025 | 4:01:59 PM | sell | $75.99 | $3,383.13 | 91.01 | 4,052.01 | 0.02246 | 0xaf...8165 | |
| 12/15/2025 | 3:40:23 PM | buy | $591.74 | $3,383.13 | 719.05 | 4,111.02 | 0.1749 | 0xb2...8edc | |
| 12/15/2025 | 3:37:59 PM | buy | $902.55 | $3,383.13 | 1,089.2 | 4,082.76 | 0.2667 | 0x61...80da |