WhatToFarm
/
Get started
12 Swap

Info about ETH-VIBESTR pair

Price USD
$3,978.84
Price
981,442.03 VIBESTR
TVL
$1.17M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
48
Buys
16
Sells
32
Volume
40K
Telegram price alerts
Pair:
0x56c8fc0c410ec0778484600246847e2e77c428f888a35a11351dc12bbff09c6d
ETH:
0x0000000000000000000000000000000000000000
VIBESTR:
0xd0cC2b0eFb168bFe1f94a948D8df70FA10257196
Pooled ETH:
134.6
Pooled VIBESTR:
$157.07M

ETH/VIBESTR price stats on Ethereum

As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,978.84. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $40,368.64. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x56c8fc0c410ec0778484600246847e2e77c428f888a35a11351dc12bbff09c6d with total value locked (TVL) of $1,172,341.09. The ETH/VIBESTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/VIBESTR with the contract address 0x56c8fc0c410ec0778484600246847e2e77c428f888a35a11351dc12bbff09c6d is $1,172,341.09.

The total transactions of ETH/VIBESTR is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

ETH/VIBESTR pool has a trading volume of $40,368.64 in the last 24 hours.

The exchange rate of 1 ETH to VIBESTR is 981,442.03, captured at 2:52 PM UTC.

The price of converting 1 ETH to USD is $3,978.84 today.

ETH-VIBESTR price chart

DateTime
Price $
Price VIBESTR
MakerTXN
10/29/20252:46:47 PMsell$73.28$3,978.8418,077.25981,442.030.01841
0x11f...20E4
0x69...e63a
10/29/20252:46:47 PMbuy$732.1$3,978.84180,772.58982,459.690.184
0x11f...20E4
0x69...e63a
10/29/20252:34:47 PMbuy$517.24$3,978.84127,950.24984,232.670.13
0x743...09cF
0x22...60f7
10/29/20252:34:47 PMsell$51.76$3,978.8412,795.02983,511.60.013
0x743...09cF
0x22...60f7
10/29/20252:28:35 PMsell$321.13$3,978.8479,462.2984,536.540.08071
0xD51...7601
0x59...7322
10/29/20251:51:59 PMsell$1,562.08$3,978.84385,384.38981,624.90.3925
0x652...6b54
0xf0...0323
10/29/202512:19:35 PMsell$372.29$3,978.8491,569.45978,644.760.09356
0xb5e...3fB6
0x32...39af
10/29/202512:10:47 PMsell$3.97$3,978.84978.12978,066.840.001
0x441...409A
0x29...fd7f
10/29/202512:10:47 PMbuy$39.78$3,978.849,781.21978,121.810.01
0x441...409A
0x29...fd7f
10/29/202511:42:59 AMbuy$99.47$3,978.8424,457.62978,305.080.025
0x1A2...8172
0x0e...7e83
10/29/202511:42:59 AMsell$9.94$3,978.842,445.76978,167.620.0025
0x1A2...8172
0x0e...7e83
10/29/202510:20:23 AMsell$0.7957$3,978.84195.69978,456.620.0002
0x798...5d64
0xd2...6356
10/29/202510:20:23 AMbuy$7.95$3,978.841,956.93978,467.620.002
0x798...5d64
0xd2...6356
10/29/202510:19:11 AMsell$23.88$3,978.845,872.63978,443.160.006002
0x798...5d64
0x71...dada
10/29/202510:19:11 AMbuy$238.73$3,978.8458,726.39978,773.270.06
0x798...5d64
0x71...dada
10/29/202510:16:35 AMsell$3.97$3,978.84979.18979,134.070.001
0x798...5d64
0x2f...109d
10/29/202510:16:35 AMbuy$39.78$3,978.849,791.89979,189.140.01
0x798...5d64
0x2f...109d
10/29/20259:13:47 AMsell$47.77$3,978.8411,758.05979,176.850.012
0xc8b...22b8
0x65...9250
10/29/20259:13:47 AMbuy$477.46$3,978.84117,580.56979,838.020.12
0xc8b...22b8
0x65...9250
10/29/20257:49:47 AMbuy$358.09$3,978.8488,291.33981,014.820.09
0xD51...7601
0xbf...2424