WhatToFarm
/
Get started
12 Swap

Info about ETH-USUAL pair

Price USD
$3,383.13
Price
110,886.95 USUAL
TVL
$393,359
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
106
Buys
31
Sells
75
Volume
40K
Telegram price alerts
Pair:
0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0
ETH:
0x0000000000000000000000000000000000000000
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
Pooled ETH:
58.37
Pooled USUAL:
$6.37M

ETH/USUAL price stats on Ethereum

As of January 20, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $39,921.80. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0 with total value locked (TVL) of $393,359.01. The ETH/USUAL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USUAL with the contract address 0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0 is $393,359.01.

The total transactions of ETH/USUAL is 106 in the last 24 hours, 31 of which are buy transactions, and 75 are sales transactions.

ETH/USUAL pool has a trading volume of $39,921.80 in the last 24 hours.

The exchange rate of 1 ETH to USUAL is 110,886.95, captured at 7:07 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-USUAL price chart

DateTime
Price $
Price USUAL
MakerTXN
01/20/20266:24:11 PMbuy$964.26$3,383.1331,605.02110,886.950.285
0xFbF...12b8
0xcd...3ef6
01/20/20266:23:35 PMbuy$1,593.52$3,383.1351,949.97110,292.370.471
0x6d2...5b21
0x75...845b
01/20/20265:59:35 PMbuy$773.22$3,383.1325,082.82109,746.040.2285
0xbD9...c842
0xc5...1ad7
01/20/20265:59:23 PMbuy$2.66$3,383.1386.33109,567.820.0007879
0xBf2...83a1
0x08...7f1d
01/20/20265:58:23 PMsell$196.14$3,383.136,241.14107,647.670.05797
0x695...B09c
0x78...5a28
01/20/20264:47:59 PMsell$55.6$3,383.131,770.06107,703.910.01643
0x1c0...cDFf
0xbb...0392
01/20/20264:26:11 PMsell$40.95$3,383.131,304.2107,725.490.0121
0xe93...D950
0x14...fcea
01/20/20264:16:11 PMsell$186.89$3,383.135,953.79107,776.450.05524
0x297...5302
0x27...7cc6
01/20/20263:51:23 PMsell$110.3$3,383.133,516.02107,842.970.0326
0x297...5302
0x49...5809
01/20/20263:38:11 PMsell$77.77$3,383.132,480.09107,885.090.02298
0x567...5af1
0x7c...ab80
01/20/20263:35:23 PMsell$32.62$3,383.131,040.77107,909.830.009644
0x297...5302
0x7e...d871
01/20/20263:31:59 PMsell$35.95$3,383.131,146.91107,925.210.01062
0x297...5302
0xb9...007c
01/20/20263:29:11 PMsell$52.37$3,383.131,671.24107,945.010.01548
0x1c0...cDFf
0x38...59c3
01/20/20262:49:59 PMsell$961.55$3,383.1330,744.96108,172.850.2842
0x100...601a
0xd4...88ea
01/20/20262:38:35 PMsell$865.36$3,383.1327,774.7108,584.970.2557
0xBD7...d341
0x30...bb74
01/20/20262:31:59 PMsell$890.64$3,383.1328,691.07108,983.350.2632
0x95A...DAE0
0xf0...39aa
01/20/20262:31:35 PMbuy$790.55$3,383.1325,936.24110,993.370.2336
0x96b...f8a0
0xf8...16ce
01/20/20261:31:47 PMbuy$604.23$3,383.1319,765.54110,667.940.1786
0x2f4...131C
0x3a...1fb2
01/20/20261:31:35 PMsell$2,383.72$3,383.1376,862.62109,088.530.7045
0xD84...2423
0xb9...038d
01/20/20261:09:47 PMsell$2,374.07$3,383.1377,322.77110,187.520.7017
0xE8f...BDf6
0xf7...64ba