WhatToFarm
/
Get started
12 Swap

Info about ETH-USUAL pair

Price USD
$2,318.09
Price
153,762.89 USUAL
TVL
$290,970.7
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.23%
24h
1.24%
Share
TXNS
68
Buys
21
Sells
47
Volume
11K
Telegram price alerts
Pair:
0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0
ETH:
0x0000000000000000000000000000000000000000
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
Pooled ETH:
55.97
Pooled USUAL:
$10.69M

ETH/USUAL price stats on Ethereum

As of March 17, 2026, the current price of ETH token on DEX Uniswap V4 is $2,318.09. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,169.10. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0 with total value locked (TVL) of $290,970.70. The ETH/USUAL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USUAL with the contract address 0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0 is $290,970.70.

The total transactions of ETH/USUAL is 68 in the last 24 hours, 21 of which are buy transactions, and 47 are sales transactions.

ETH/USUAL pool has a trading volume of $11,169.10 in the last 24 hours.

The exchange rate of 1 ETH to USUAL is 153,762.89, captured at 4:57 PM UTC.

The price of converting 1 ETH to USD is $2,318.09 today.

ETH-USUAL price chart

DateTime
Price $
Price USUAL
MakerTXN
03/17/20263:55:59 PMsell$892.09$2,318.0959,173.78153,762.890.3848
0x900...4A42
0x07...fe22
03/17/20263:22:59 PMsell$64.22$2,324.254,264.55154,342.580.02763
0xF67...76A1
0x72...4b30
03/17/20263:05:59 PMbuy$64.22$2,350.094,295.23157,158.780.02733
0x99a...D656
0x25...1b84
03/17/20263:02:11 PMbuy$203.65$2,349.4613,608.7156,993.690.08668
0x99a...D656
0x72...826e
03/17/20262:36:35 PMsell$24.03$2,345.821,578.54154,071.80.01024
0xfE0...0937
0xaf...be9d
03/17/20261:39:47 PMsell$431.66$2,340.2328,469.83154,346.180.1844
0x992...8C07
0x72...dd85
03/17/20261:38:23 PMsell$402.73$2,336.5526,690.32154,850.720.1723
0xBee...5012
0x3f...2cec
03/17/202612:41:35 PMbuy$383.12$2,322.6826,009.65157,684.650.1649
0x157...056e
0x97...3934
03/17/202612:31:23 PMbuy$230.5$2,321.1115,621.3157,300.380.0993
0xF1a...7cd9
0x79...1dcf
03/17/202612:28:11 PMsell$149.96$2,320.289,981.28154,431.460.06463
0x1BC...8b5B
0x5e...36af
03/17/202612:25:59 PMsell$149.85$2,323.529,972.08154,613.920.06449
0x1BC...8b5B
0x7d...b9e5
03/17/202610:17:23 AMsell$230.15$2,308.815,435.85154,846.40.09968
0x330...009E
0x02...211e
03/17/202610:15:23 AMsell$331.81$2,314.2722,251.25155,191.540.1433
0x109...6288
0x69...17e0
03/17/202610:14:59 AMsell$261.05$2,314.2717,547.4155,556.50.1128
0x790...Fc88
0x25...f50e
03/17/202610:08:47 AMsell$264.09$2,311.2717,811.32155,881.080.1142
0xBEE...7014
0x7b...2a1c
03/17/20269:45:11 AMbuy$0.1546$2,323.0410.57158,891.840.00006657
0x306...6693
0xfb...77c2
03/17/20269:37:35 AMsell$338.81$2,323.0722,788.95156,253.970.1458
0xdc2...c0Bb
0xf2...f2a4
03/17/20269:30:35 AMsell$321.19$2,324.0321,651.67156,662.890.1382
0xF1a...7cd9
0x17...d411
03/17/20269:26:11 AMbuy$0.214$2,322.9614.71159,724.340.00009215
0x02d...5cbA
0x92...d4a4
03/17/20269:21:23 AMsell$511.9$2,316.6434,731.95157,182.110.2209
0xe94...09c4
0x6e...cd8f