- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 482.92
- Pooled USDT:
- $289,472.77
ETH/USDT price stats on Ethereum
As of November 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,168.41. ETH price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $225,635.01. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6423caccdb2b6b9913b9c488ae9b0fba2440e0ddc14d2bc5de45e3ce4df57c2e with total value locked (TVL) of $1,819,577.94. The ETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x6423caccdb2b6b9913b9c488ae9b0fba2440e0ddc14d2bc5de45e3ce4df57c2e is $1,819,577.94.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $225,635.01 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,168.41, captured at 12:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,168.41 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:51:47 PM | buy | $1,566.94 | $3,166.86 | 1,566.94 | 3,166.86 | 0.4947 | 0x41...ab14 | |
| 11/18/2025 | 6:51:47 PM | buy | $1,879.74 | $3,168.41 | 1,879.74 | 3,168.41 | 0.5932 | 0xc4...c866 | |
| 11/18/2025 | 4:32:47 PM | buy | $2,486.6 | $3,165.02 | 2,486.6 | 3,165.02 | 0.7856 | 0x6a...97c0 | |
| 11/18/2025 | 4:32:35 PM | buy | $3.3 | $3,163.9 | 3.3 | 3,163.9 | 0.001045 | 0x9f...b809 | |
| 11/18/2025 | 4:32:35 PM | buy | $7.21 | $3,163.89 | 7.21 | 3,163.89 | 0.00228 | 0x9f...b809 | |
| 11/18/2025 | 4:31:59 PM | buy | $3,127.72 | $3,162.48 | 3,127.72 | 3,162.48 | 0.989 | 0xd5...233d | |
| 11/18/2025 | 4:29:11 PM | buy | $2,891.21 | $3,159.76 | 2,891.21 | 3,159.76 | 0.915 | 0x88...b2ec | |
| 11/18/2025 | 4:21:11 PM | buy | $1,167.94 | $3,157.93 | 1,167.94 | 3,157.93 | 0.3698 | 0xcc...60c8 | |
| 11/18/2025 | 4:20:59 PM | buy | $7,324.27 | $3,151.41 | 7,324.27 | 3,151.41 | 2.32 | 0xd3...1df6 | |
| 11/18/2025 | 4:20:59 PM | buy | $2,969.8 | $3,156.06 | 2,969.8 | 3,156.06 | 0.9409 | 0x47...0ebf | |
| 11/18/2025 | 4:19:23 PM | buy | $388.38 | $3,146.61 | 388.38 | 3,146.61 | 0.1234 | 0x51...03fd | |
| 11/18/2025 | 4:19:23 PM | buy | $1,474.43 | $3,147.45 | 1,474.43 | 3,147.45 | 0.4684 | 0xa5...8448 | |
| 11/18/2025 | 4:18:59 PM | buy | $6,351.52 | $3,140.58 | 6,351.52 | 3,140.58 | 2.02 | 0x64...917e | |
| 11/18/2025 | 4:18:59 PM | buy | $3,320.39 | $3,144.94 | 3,320.39 | 3,144.94 | 1.05 | 0xef...2cf0 | |
| 11/18/2025 | 4:18:23 PM | buy | $1,173.44 | $3,137.19 | 1,173.44 | 3,137.19 | 0.374 | 0x59...7998 | |
| 11/18/2025 | 4:17:59 PM | buy | $6,833.9 | $3,133.59 | 6,833.9 | 3,133.59 | 2.18 | 0x56...938a | |
| 11/18/2025 | 4:17:35 PM | buy | $2,561.02 | $3,129.37 | 2,561.02 | 3,129.37 | 0.8183 | 0x0d...ca6a | |
| 11/18/2025 | 4:12:47 PM | buy | $1,906.18 | $3,127.36 | 1,906.18 | 3,127.36 | 0.6095 | 0x13...fb23 | |
| 11/18/2025 | 4:10:23 PM | buy | $1,231.65 | $3,124.28 | 1,231.65 | 3,124.28 | 0.3942 | 0xf5...b5ff | |
| 11/18/2025 | 4:10:23 PM | buy | $1,853.04 | $3,125.67 | 1,853.04 | 3,125.67 | 0.5928 | 0x87...cb04 |