WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,101.95
Price
3,101.95 USDT
TVL
$4.9M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.88%
24h
-0.17%
Share
TXNS
209
Buys
94
Sells
115
Volume
457K
Telegram price alerts
Pair:
0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
1,185.98
Pooled USDT:
$1.23M

ETH/USDT price stats on Ethereum

As of December 9, 2025, the current price of ETH token on DEX Uniswap V4 is $3,101.95. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $457,271.66. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 with total value locked (TVL) of $4,903,948.95. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 is $4,903,948.95.

The total transactions of ETH/USDT is 209 in the last 24 hours, 94 of which are buy transactions, and 115 are sales transactions.

ETH/USDT pool has a trading volume of $457,271.66 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,101.95, captured at 2:58 AM UTC.

The price of converting 1 ETH to USD is $3,101.95 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/20251:53:11 AMsell$1,889.39$3,101.951,889.393,101.950.609
0x5B4...EFd1
0x08...855b
12/09/20251:33:59 AMsell$1,593.7$3,103.811,593.73,103.810.5134
0x5B4...EFd1
0x85...80fa
12/09/20251:33:47 AMsell$2,956.17$3,106.232,956.173,106.230.9516
0x5B4...EFd1
0xf5...4200
12/09/20251:30:59 AMsell$1,883.1$3,108.821,883.13,108.820.6057
0x5B4...EFd1
0xdb...9db3
12/09/20251:29:11 AMsell$1,637.09$3,110.691,637.093,110.690.5262
0x5B4...EFd1
0x5e...e080
12/09/20251:04:11 AMsell$2,100.66$3,112.692,100.663,112.690.6748
0x5B4...EFd1
0x0b...8197
12/09/20251:03:11 AMsell$1,228.02$3,114.471,228.023,114.470.3942
0x5B4...EFd1
0x71...f11c
12/09/202512:53:23 AMsell$6.23$3,116.176.233,116.170.002
0x05E...5679
0xf7...b588
12/09/202512:53:23 AMsell$980.51$3,115.65980.513,115.650.3147
0x1c8...775A
0x5c...09b1
12/09/202512:52:47 AMsell$1,687.46$3,117.081,687.463,117.080.5413
0x20F...8c2E
0x0c...3d94
12/09/202512:34:35 AMsell$2,034.09$3,119.072,034.093,119.070.6521
0xf96...5dB8
0x5d...a364
12/09/202512:33:23 AMsell$994.15$3,120.68994.153,120.680.3185
0xea9...574f
0x53...65a9
12/09/202512:32:59 AMsell$1,744.2$3,122.151,744.23,122.150.5586
0x5B4...EFd1
0x37...2bba
12/09/202512:20:47 AMbuy$1,382.26$3,141.161,382.263,141.160.44
0x5B4...EFd1
0x6e...c60c
12/09/202512:19:47 AMbuy$1,687.95$3,139.521,687.953,139.520.5376
0x9FF...aCac
0x9a...9db2
12/09/202512:18:59 AMbuy$1,585.01$3,137.761,585.013,137.760.5051
0x5B4...EFd1
0xdc...8ce7
12/09/202512:18:35 AMbuy$1,244.75$3,136.251,244.753,136.250.3968
0x5B4...EFd1
0x52...880a
12/09/202512:18:23 AMbuy$1,774.57$3,134.631,774.573,134.630.5661
0x5B4...EFd1
0x07...3997
12/09/202512:16:35 AMbuy$1,910.61$3,132.651,910.613,132.650.6099
0xb42...2a2F
0x64...1bd2
12/08/202511:26:35 PMsell$5,158.65$3,115.635,158.653,115.631.65
0x5B4...EFd1
0xc7...4caf