WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,747.22
Price
2,747.22 USDT
TVL
$31.17M
MKT CAP
<$1
5m
0.27%
1h
0.28%
4h
0.77%
24h
2.12%
Share
TXNS
374
Buys
159
Sells
215
Volume
9M
Telegram price alerts
Pair:
0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
3,509.74
Pooled USDT:
$21.53M

ETH/USDT price stats on Ethereum

As of September 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,747.22. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $9,245,613.14. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 with total value locked (TVL) of $31,172,894.77. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 is $31,172,894.77.

The total transactions of ETH/USDT is 374 in the last 24 hours, 159 of which are buy transactions, and 215 are sales transactions.

ETH/USDT pool has a trading volume of $9,245,613.14 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,747.22, captured at 8:46 AM UTC.

The price of converting 1 ETH to USD is $2,747.22 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20268:45:11 AMbuy$12,311.68$2,747.2212,311.682,747.224.48
0xBee...CCCC
0x82...8b1e
09/22/20268:45:11 AMbuy$15,384.69$2,746.7415,384.692,746.745.6
0x3C4...Ced2
0x6f...9051
09/22/20268:44:59 AMbuy$3,592.32$2,746.413,592.322,746.411.3
0x76F...bCb8
0xba...97f3
09/22/20268:44:47 AMbuy$8,169.1$2,746.218,169.12,746.212.97
0xf02...9B4d
0x6b...c706
09/22/20268:43:59 AMbuy$4,108.65$2,7464,108.652,7461.49
0xaDa...b2E5
0xfd...2a79
09/22/20268:43:35 AMbuy$26,312.39$2,745.4826,312.392,745.489.58
0x545...9D73
0xf7...5c48
09/22/20268:43:23 AMbuy$149.25$2,745.02149.252,745.020.05437
0x398...54c7
0x97...ac20
09/22/20268:43:23 AMbuy$51,503.99$2,744.1351,503.992,744.1318.76
0x5B4...EFd1
0x96...51bf
09/22/20268:43:11 AMbuy$54,650.23$2,742.354,650.232,742.319.92
0x593...1321
0xc9...5bcb
09/22/20268:41:35 AMbuy$42,782.99$2,740.6242,782.992,740.6215.61
0x5B4...EFd1
0xef...0b99
09/22/20268:40:59 AMbuy$9,042.64$2,739.739,042.642,739.733.3
0xaDa...b2E5
0x57...e57a
09/22/20268:40:35 AMbuy$1.4$2,739.581.42,739.580.0005121
0x816...899c
0x40...33d2
09/22/20268:38:47 AMbuy$8.2$2,739.588.22,739.580.002995
0x150...0777
0xb9...5f71
09/22/20268:38:23 AMbuy$38.3$2,739.5738.32,739.570.01398
0x1ce...e9d7
0x30...d289
09/22/20265:54:11 AMbuy$9,976.53$2,739.49,976.532,739.43.64
0x991...0629
0x47...50bf
09/22/20265:53:47 AMbuy$4,148.59$2,739.164,148.592,739.161.51
0x5B4...EFd1
0x9e...bd13
09/22/20265:53:35 AMbuy$49.42$2,739.0949.422,739.090.01804
0xc3f...333E
0x61...6ac5
09/22/20265:53:23 AMbuy$5,183.59$2,7395,183.592,7391.89
0x82C...3c9A
0x42...72bf
09/22/20265:53:11 AMbuy$4,872.99$2,738.824,872.992,738.821.77
0x82C...3c9A
0xd9...c702
09/22/20265:52:23 AMbuy$10,449.34$2,738.5610,449.342,738.563.81
0xB34...0a0D
0xf3...2499