- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 2,768.99
- Pooled USDT:
- $3.52M
ETH/USDT price stats on Ethereum
As of November 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,169.12. ETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $4,276,733.31. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 with total value locked (TVL) of $12,300,145.77. The ETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 is $12,300,145.77.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 577 in the last 24 hours, 321 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4,276,733.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,169.12, captured at 6:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,169.12 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:51:47 PM | buy | $9,519.84 | $3,169.12 | 9,519.84 | 3,169.12 | 3 | 0x3d...9e0b | |
| 11/18/2025 | 6:51:35 PM | buy | $10,509.41 | $3,168.17 | 10,509.41 | 3,168.17 | 3.31 | 0xa4...d8a7 | |
| 11/18/2025 | 6:51:11 PM | buy | $7,257.31 | $3,167.32 | 7,257.31 | 3,167.32 | 2.29 | 0xf8...3f2b | |
| 11/18/2025 | 6:48:11 PM | buy | $22,047.13 | $3,165.92 | 22,047.13 | 3,165.92 | 6.96 | 0xa5...792e | |
| 11/18/2025 | 6:46:35 PM | buy | $10,698.94 | $3,164.35 | 10,698.94 | 3,164.35 | 3.38 | 0x64...4f2e | |
| 11/18/2025 | 6:46:11 PM | buy | $9,814.41 | $3,163.37 | 9,814.41 | 3,163.37 | 3.1 | 0x35...14ce | |
| 11/18/2025 | 6:45:47 PM | buy | $32,621.07 | $3,161.35 | 32,621.07 | 3,161.35 | 10.31 | 0x43...8506 | |
| 11/18/2025 | 6:45:23 PM | buy | $5,625.47 | $3,159.52 | 5,625.47 | 3,159.52 | 1.78 | 0x15...e7c0 | |
| 11/18/2025 | 6:40:11 PM | buy | $51,563.71 | $3,156.79 | 51,563.71 | 3,156.79 | 16.33 | 0x25...2fd6 | |
| 11/18/2025 | 6:39:59 PM | buy | $4,246.67 | $3,154.13 | 4,246.67 | 3,154.13 | 1.34 | 0x17...f5a0 | |
| 11/18/2025 | 6:11:23 PM | buy | $20,380.79 | $3,152.96 | 20,380.79 | 3,152.96 | 6.46 | 0xd9...5b15 | |
| 11/18/2025 | 6:08:35 PM | buy | $5,183.45 | $3,151.74 | 5,183.45 | 3,151.74 | 1.64 | 0x53...15c3 | |
| 11/18/2025 | 6:07:35 PM | buy | $11,285.91 | $3,150.96 | 11,285.91 | 3,150.96 | 3.58 | 0x84...5a62 | |
| 11/18/2025 | 6:06:47 PM | buy | $28,432.64 | $3,149.06 | 28,432.64 | 3,149.06 | 9.02 | 0xf1...b07b | |
| 11/18/2025 | 6:03:35 PM | buy | $61,389.16 | $3,144.79 | 61,389.16 | 3,144.79 | 19.52 | 0x13...31b1 | |
| 11/18/2025 | 6:03:35 PM | buy | $15,864.76 | $3,141.11 | 15,864.76 | 3,141.11 | 5.05 | 0x48...c533 | |
| 11/18/2025 | 6:03:23 PM | buy | $7,413.84 | $3,140 | 7,413.84 | 3,140 | 2.36 | 0x2e...ba5c | |
| 11/18/2025 | 5:34:11 PM | sell | $9,148.16 | $3,121.27 | 9,148.16 | 3,121.27 | 2.93 | 0xe6...5668 | |
| 11/18/2025 | 5:33:23 PM | sell | $7,029.77 | $3,122.04 | 7,029.77 | 3,122.04 | 2.25 | 0x24...5229 | |
| 11/18/2025 | 5:32:59 PM | sell | $5,420.73 | $3,122.63 | 5,420.73 | 3,122.63 | 1.73 | 0xc4...e3c9 |