WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,144.39
Price
2,144.39 USDT
TVL
$5.07M
MKT CAP
<$1
5m
0%
1h
0.19%
4h
0.42%
24h
0.97%
Share
TXNS
164
Buys
91
Sells
73
Volume
380K
Telegram price alerts
Pair:
0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
1,580.64
Pooled USDT:
$1.68M

ETH/USDT price stats on Ethereum

As of May 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,144.39. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $380,116.42. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 with total value locked (TVL) of $5,070,613.38. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 is $5,070,613.38.

The total transactions of ETH/USDT is 164 in the last 24 hours, 91 of which are buy transactions, and 73 are sales transactions.

ETH/USDT pool has a trading volume of $380,116.42 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,144.39, captured at 8:23 AM UTC.

The price of converting 1 ETH to USD is $2,144.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20267:48:35 AMbuy$623.04$2,144.39623.042,144.390.2905
0xA70...2aE0
0xe4...78fc
05/19/20267:48:11 AMbuy$1,393.51$2,143.851,393.512,143.850.65
0xBC6...7272
0x29...aca7
05/19/20267:47:59 AMbuy$94.64$2,143.4694.642,143.460.04415
0x8F7...F47A
0x86...d605
05/19/20267:47:11 AMbuy$1,157.92$2,143.121,157.922,143.120.5402
0x906...3A08
0x2c...4571
05/19/20267:43:11 AMbuy$1,996.53$2,142.291,996.532,142.290.9319
0xea9...574f
0x38...2fc3
05/19/20267:39:11 AMbuy$1,668.49$2,141.311,668.492,141.310.7791
0xA2e...A028
0xef...8f2b
05/19/20267:09:23 AMbuy$1,735.74$2,140.411,735.742,140.410.8109
0xA70...2aE0
0xff...7436
05/19/20266:44:35 AMbuy$990.11$2,139.69990.112,139.690.4627
0x51f...968c
0x64...7db0
05/19/20266:39:23 AMbuy$348.44$2,139.33348.442,139.330.1628
0x139...1664
0xc7...bfcc
05/19/20266:39:23 AMbuy$1,511.28$2,138.841,511.282,138.840.7065
0x51f...968c
0x71...a74c
05/19/20266:39:11 AMbuy$1,623.33$2,138.011,623.332,138.010.7592
0x51f...968c
0x72...c14f
05/19/20265:51:47 AMbuy$826.79$2,137.36826.792,137.360.3868
0x5B4...EFd1
0xc1...c953
05/19/20265:49:35 AMbuy$903.29$2,136.9903.292,136.90.4227
0xA70...2aE0
0x37...c6b8
05/19/20265:49:23 AMbuy$722.05$2,136.47722.052,136.470.3379
0x5B4...EFd1
0x03...9ca1
05/19/20265:42:35 AMbuy$1,265.87$2,135.941,265.872,135.940.5926
0xA2e...A028
0x22...879f
05/19/20265:24:47 AMsell$1,003.22$2,123.081,003.222,123.080.4725
0x8Bb...0AFE
0xde...82b0
05/19/20265:23:47 AMsell$1,004.04$2,123.611,004.042,123.610.4727
0x8Bb...0AFE
0xd7...9b78
05/19/20264:11:35 AMbuy$1,814.33$2,136.191,814.332,136.190.8493
0xA2e...A028
0x37...8438
05/19/20264:08:35 AMbuy$915.23$2,135.47915.232,135.470.4285
0x5B4...EFd1
0x4b...f7c8
05/19/20262:55:11 AMsell$796.08$2,122.64796.082,122.640.375
0xA70...2aE0
0xab...9371