WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,932.67
Price
1,932.67 USDT
TVL
$3.87M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.52%
24h
0.28%
Share
TXNS
170
Buys
82
Sells
88
Volume
211K
Telegram price alerts
Pair:
0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
1,388.7
Pooled USDT:
$1.19M

ETH/USDT price stats on Ethereum

As of July 22, 2026, the current price of ETH token on DEX Uniswap V4 is $1,932.67. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $210,738.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 with total value locked (TVL) of $3,872,578.60. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 is $3,872,578.60.

The total transactions of ETH/USDT is 170 in the last 24 hours, 82 of which are buy transactions, and 88 are sales transactions.

ETH/USDT pool has a trading volume of $210,738.63 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,932.67, captured at 9:14 PM UTC.

The price of converting 1 ETH to USD is $1,932.67 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20268:52:47 PMbuy$15.04$1,932.6715.041,932.670.007782
0x6e0...5E62
0xf1...5690
07/22/20267:12:59 PMsell$3,242.76$1,922.273,242.761,922.271.68
0x96B...8e1d
0xb4...e508
07/22/20266:38:35 PMsell$547.66$1,923.65547.661,923.650.2847
0x96B...8e1d
0xd5...3dee
07/22/20266:38:11 PMsell$1,458.69$1,924.381,458.691,924.380.758
0xB34...0a0D
0xd7...ee1e
07/22/20266:37:35 PMsell$517.9$1,925.1517.91,925.10.269
0xB34...0a0D
0xd9...ea6b
07/22/20266:37:23 PMsell$1,362.87$1,925.791,362.871,925.790.7076
0x69B...9f5F
0x26...abcf
07/22/20266:34:47 PMsell$760.3$1,926.56760.31,926.560.3946
0xB34...0a0D
0xc6...4a97
07/22/20266:34:35 PMsell$586.4$1,927.06586.41,927.060.3043
0x156...65F5
0x03...05be
07/22/20266:32:47 PMsell$3,643.87$1,928.63,643.871,928.61.88
0xf02...9B4d
0xfd...8be2
07/22/20266:31:47 PMsell$793.11$1,930.22793.111,930.220.4108
0x924...8f65
0x99...d2d3
07/22/20266:31:23 PMsell$1,064.57$1,930.91,064.571,930.90.5513
0x96B...8e1d
0x9d...b25d
07/22/20266:30:23 PMsell$1,636.32$1,931.891,636.321,931.890.847
0x69B...9f5F
0x35...7bb2
07/22/20266:25:23 PMsell$706.3$1,932.75706.31,932.750.3654
0x704...8957
0xb1...037f
07/22/20266:23:23 PMsell$599.04$1,933.23599.041,933.230.3098
0x704...8957
0xba...ab18
07/22/20266:09:59 PMsell$802.71$1,933.74802.711,933.740.4151
0xf02...9B4d
0x78...520e
07/22/20266:09:47 PMsell$1,354.58$1,934.531,354.581,934.530.7002
0x156...65F5
0xe3...c0a0
07/22/20265:27:11 PMsell$853.68$1,935.34853.681,935.340.4411
0xB34...0a0D
0x88...4cdc
07/22/20265:26:35 PMsell$2,237.65$1,936.472,237.651,936.471.15
0x5B4...EFd1
0x36...0a57
07/22/20265:26:23 PMsell$511.3$1,937.48511.31,937.480.2639
0xB34...0a0D
0xbc...0008
07/22/20265:26:11 PMsell$1,357$1,938.161,3571,938.160.7001
0x5B4...EFd1
0x2a...9d1d