- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 1,182.43
- Pooled USDT:
- $1.32M
ETH/USDT price stats on Ethereum
As of December 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,033.21. ETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $225,083.84. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 with total value locked (TVL) of $4,908,645.06. The ETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 is $4,908,645.06.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 82 in the last 24 hours, 61 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $225,083.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,033.21, captured at 6:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,033.21 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:31:11 AM | sell | $15.64 | $3,033.21 | 15.64 | 3,033.21 | 0.005157 | 0xdf...d3f0 | |
| 12/29/2025 | 5:14:23 AM | sell | $73.55 | $3,033.24 | 73.55 | 3,033.24 | 0.02425 | 0xab...28fc | |
| 12/29/2025 | 5:05:11 AM | sell | $910.07 | $3,033.56 | 910.07 | 3,033.56 | 0.3 | 0xa3...6bd3 | |
| 12/29/2025 | 5:04:59 AM | sell | $678.2 | $3,034.09 | 678.2 | 3,034.09 | 0.2235 | 0xa9...0fe1 | |
| 12/29/2025 | 5:03:59 AM | sell | $1,052.5 | $3,035.87 | 1,052.5 | 3,035.87 | 0.3466 | 0x9a...d979 | |
| 12/29/2025 | 5:03:59 AM | sell | $1,830.36 | $3,034.91 | 1,830.36 | 3,034.91 | 0.6031 | 0x3a...71b6 | |
| 12/29/2025 | 5:03:47 AM | sell | $1,620.46 | $3,036.75 | 1,620.46 | 3,036.75 | 0.5336 | 0x92...0939 | |
| 12/29/2025 | 4:20:47 AM | buy | $4,166.62 | $3,054.21 | 4,166.62 | 3,054.21 | 1.36 | 0xd6...5358 | |
| 12/29/2025 | 4:20:11 AM | buy | $834.28 | $3,052.55 | 834.28 | 3,052.55 | 0.2733 | 0x05...7a3c | |
| 12/29/2025 | 4:17:47 AM | buy | $2,555.72 | $3,051.43 | 2,555.72 | 3,051.43 | 0.8375 | 0xb8...3d7c | |
| 12/29/2025 | 4:17:23 AM | buy | $906.94 | $3,050.29 | 906.94 | 3,050.29 | 0.2973 | 0x25...be6f | |
| 12/29/2025 | 4:16:47 AM | buy | $2,914.29 | $3,049.02 | 2,914.29 | 3,049.02 | 0.9558 | 0x1e...55d1 | |
| 12/29/2025 | 4:16:35 AM | buy | $19.7 | $3,048.05 | 19.7 | 3,048.05 | 0.006463 | 0x29...a337 | |
| 12/29/2025 | 4:16:11 AM | buy | $891.22 | $3,047.75 | 891.22 | 3,047.75 | 0.2924 | 0xa2...010a | |
| 12/29/2025 | 4:15:11 AM | buy | $921.85 | $3,047.15 | 921.85 | 3,047.15 | 0.3025 | 0x3d...e99c | |
| 12/29/2025 | 4:14:59 AM | buy | $692.57 | $3,046.62 | 692.57 | 3,046.62 | 0.2273 | 0x8f...1009 | |
| 12/29/2025 | 4:06:11 AM | buy | $658.34 | $3,046.17 | 658.34 | 3,046.17 | 0.2161 | 0x33...314a | |
| 12/29/2025 | 4:00:11 AM | buy | $2,810.74 | $3,045.02 | 2,810.74 | 3,045.02 | 0.923 | 0xf0...507b | |
| 12/29/2025 | 3:58:47 AM | buy | $542.76 | $3,043.92 | 542.76 | 3,043.92 | 0.1783 | 0x52...1e44 | |
| 12/29/2025 | 3:40:23 AM | buy | $9,474.8 | $3,040.62 | 9,474.8 | 3,040.62 | 3.11 | 0xac...d51d |