WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$3,326.35
Price
3,326.35 USDT
TVL
$5.87M
MKT CAP
<$1
5m
0%
1h
0.00%
4h
0.24%
24h
0.61%
Share
TXNS
92
Buys
52
Sells
40
Volume
145K
Telegram price alerts
Pair:
0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
1,114.93
Pooled USDT:
$2.16M

ETH/USDT price stats on Ethereum

As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,326.35. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $144,874.12. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 with total value locked (TVL) of $5,872,056.31. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 is $5,872,056.31.

The total transactions of ETH/USDT is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.

ETH/USDT pool has a trading volume of $144,874.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 3,326.35, captured at 1:11 PM UTC.

The price of converting 1 ETH to USD is $3,326.35 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/202612:48:23 PMbuy$21.56$3,326.3521.563,326.350.006482
0x7A9...EA0C
0x91...94e2
01/18/202612:41:23 PMbuy$595.11$3,326.23595.113,326.230.1789
0x234...A324
0xdd...c914
01/18/202611:03:11 AMbuy$130.02$3,326.08130.023,326.080.03909
0x390...578D
0x71...4037
01/18/202610:58:35 AMbuy$927.37$3,325.87927.373,325.870.2788
0x133...c2a8
0x50...a4e7
01/18/202610:57:47 AMbuy$360.67$3,325.6360.673,325.60.1084
0x790...Fc88
0xbc...973c
01/18/20269:56:23 AMbuy$1,830.55$3,325.161,830.553,325.160.5505
0x86D...E2F3
0x32...f563
01/18/20269:34:35 AMbuy$779.22$3,324.63779.223,324.630.2343
0x2e1...bbFF
0xf1...8006
01/18/20269:33:35 AMbuy$711.17$3,324.33711.173,324.330.2139
0xAE2...0b89
0x43...74cb
01/18/20269:30:23 AMbuy$185.7$3,324.14185.73,324.140.05586
0xa53...7405
0xca...7441
01/18/20269:30:23 AMbuy$3,413.9$3,323.413,413.93,323.411.02
0xD8F...4597
0x71...d227
01/18/20269:30:11 AMbuy$1,367.69$3,322.441,367.693,322.440.4116
0x5B4...EFd1
0x89...c26f
01/18/20269:29:47 AMbuy$684.97$3,322.02684.973,322.020.2061
0xB53...0d18
0x0b...3de6
01/18/20269:28:11 AMbuy$0.03769$3,321.960.037693,321.960.00001134
0xBBA...97E7
0xcf...0eda
01/18/20269:22:35 AMbuy$0.155$3,321.90.1553,321.90.00004667
0xE22...b5B9
0xf9...05d5
01/18/20269:21:47 AMbuy$3,224.81$3,321.223,224.813,321.220.9709
0x924...8f65
0x9b...5097
01/18/20269:21:35 AMbuy$1,612.92$3,320.241,612.923,320.240.4857
0x036...f829
0x58...4275
01/18/20269:21:23 AMbuy$2,184.17$3,319.462,184.173,319.460.6579
0xA2e...A028
0xc3...3732
01/18/20269:21:11 AMbuy$569.37$3,318.9569.373,318.90.1715
0x545...9D73
0xe9...609e
01/18/20269:20:47 AMbuy$734.93$3,318.63734.933,318.630.2214
0x08B...7D31
0x46...60cb
01/18/20269:16:11 AMbuy$2.1$3,318.482.13,318.480.0006342
0x1c8...29B6
0xf2...2ee0