WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,769.63
Price
2,769.63 USDT
TVL
$1.42M
MKT CAP
<$1
5m
0.21%
1h
-2.14%
4h
-2.65%
24h
-7.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
364.59
Pooled USDT:
$409,718.97

ETH/USDT price stats on Ethereum

As of January 29, 2026, the current price of ETH token on DEX Uniswap V4 is $2,769.63. ETH price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 6115 trades with trading volume of $11,874,964.52. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba with total value locked (TVL) of $1,419,507.76. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba is $1,419,507.76.

The total transactions of ETH/USDT is 6115 in the last 24 hours, 3121 of which are buy transactions, and 2994 are sales transactions.

ETH/USDT pool has a trading volume of $11,874,964.52 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,769.63, captured at 7:09 PM UTC.

The price of converting 1 ETH to USD is $2,769.63 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20267:08:35 PMsell$2,234.39$2,769.632,234.392,769.630.8067
0x7e1...57Ef
0x3a...7b28
01/29/20267:08:35 PMsell$92.39$2,769.4492.392,769.440.03336
0x4cb...8983
0xf0...a2d5
01/29/20267:08:35 PMsell$189.21$2,769.57189.212,769.570.06831
0xb82...34DF
0xb7...60d6
01/29/20267:08:35 PMbuy$1,142.27$2,769.681,142.272,769.680.4124
0x000...F6af
0x81...0655
01/29/20267:08:23 PMsell$8.96$2,770.688.962,770.680.003236
0x011...bcD6
0xcb...38c6
01/29/20267:08:11 PMbuy$2,272.33$2,770.182,272.332,770.180.8202
0x84E...2186
0xd1...8ee2
01/29/20267:07:59 PMsell$1,580.59$2,769.31,580.592,769.30.5707
0xaa1...Dc00
0x0f...a2e3
01/29/20267:07:59 PMsell$1,247.4$2,770.621,247.42,770.620.4502
0x059...Ac51
0x74...e9f4
01/29/20267:07:23 PMsell$1,289.88$2,771.811,289.882,771.810.4653
0x000...C5a7
0x3f...e0fa
01/29/20267:07:11 PMbuy$495.58$2,773.31495.582,773.310.1786
0xd5A...3153
0x02...dc06
01/29/20267:07:11 PMsell$606.34$2,772.7606.342,772.70.2186
0xae2...aE13
0x2f...20f7
01/29/20267:06:59 PMbuy$134.05$2,773.97134.052,773.970.04832
0x9C0...8Ce8
0x72...3325
01/29/20267:06:59 PMsell$1,024.48$2,7731,024.482,7730.3694
0x86C...4DD5
0xa6...630c
01/29/20267:06:59 PMbuy$1,884.08$2,773.031,884.082,773.030.6794
0xa44...5792
0x60...c437
01/29/20267:06:47 PMbuy$3,027.31$2,770.733,027.312,770.731.09
0x156...65F5
0xd9...a618
01/29/20267:06:35 PMsell$2,695.23$2,770.022,695.232,770.020.9729
0xfc9...e535
0x1d...a262
01/29/20267:06:35 PMsell$103.05$2,771.33103.052,771.330.03718
0x35F...7283
0xaf...d8e9
01/29/20267:06:23 PMsell$889.74$2,771.79889.742,771.790.3209
0xe75...6B0D
0xf4...886d
01/29/20267:06:11 PMbuy$2,251.24$2,771.712,251.242,771.710.8122
0x311...4bB3
0x68...d693
01/29/20267:05:59 PMbuy$2,986.22$2,769.262,986.222,769.261.07
0x5B4...EFd1
0xb0...962f