- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 145.21
- Pooled USDT:
- $273,595.86
ETH/USDT price stats on Ethereum
As of January 22, 2026, the current price of ETH token on DEX Uniswap V4 is $3,011.4. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5694 trades with trading volume of $8,231,799.35. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba with total value locked (TVL) of $710,887.93. The ETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba is $710,887.93.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5694 in the last 24 hours, 2736 of which are buy transactions, and 2958 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8,231,799.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,011.4, captured at 3:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,011.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:50:47 AM | sell | $658.98 | $3,011.4 | 658.98 | 3,011.4 | 0.2188 | 0x15...3717 | |
| 01/22/2026 | 3:50:35 AM | sell | $79.63 | $3,012.06 | 79.63 | 3,012.06 | 0.02644 | 0x75...dd77 | |
| 01/22/2026 | 3:49:35 AM | buy | $517.72 | $3,012.27 | 517.72 | 3,012.27 | 0.1718 | 0xd5...3909 | |
| 01/22/2026 | 3:49:23 AM | sell | $479.03 | $3,011.63 | 479.03 | 3,011.63 | 0.159 | 0x58...ed9d | |
| 01/22/2026 | 3:48:11 AM | buy | $301.71 | $3,012.39 | 301.71 | 3,012.39 | 0.1001 | 0x36...3d9f | |
| 01/22/2026 | 3:48:11 AM | buy | $132.97 | $3,012 | 132.97 | 3,012 | 0.04414 | 0x7c...d0f3 | |
| 01/22/2026 | 3:47:23 AM | buy | $127.09 | $3,011.77 | 127.09 | 3,011.77 | 0.04219 | 0x8a...b4d3 | |
| 01/22/2026 | 3:47:11 AM | buy | $96.86 | $3,011.28 | 96.86 | 3,011.28 | 0.03216 | 0x3c...c278 | |
| 01/22/2026 | 3:47:11 AM | buy | $158.61 | $3,011.51 | 158.61 | 3,011.51 | 0.05266 | 0xe5...496a | |
| 01/22/2026 | 3:46:35 AM | sell | $361.49 | $3,010.92 | 361.49 | 3,010.92 | 0.12 | 0xfb...0fd0 | |
| 01/22/2026 | 3:46:11 AM | buy | $250 | $3,011.62 | 250 | 3,011.62 | 0.08301 | 0xda...32c7 | |
| 01/22/2026 | 3:44:59 AM | sell | $150.54 | $3,010.93 | 150.54 | 3,010.93 | 0.04999 | 0xff...cb63 | |
| 01/22/2026 | 3:44:59 AM | buy | $0.09179 | $3,011.42 | 0.09179 | 3,011.42 | 0.00003048 | 0xff...cb63 | |
| 01/22/2026 | 3:44:47 AM | buy | $96.32 | $3,011.58 | 96.32 | 3,011.58 | 0.03198 | 0x80...e2a5 | |
| 01/22/2026 | 3:44:23 AM | buy | $210.62 | $3,011.3 | 210.62 | 3,011.3 | 0.06994 | 0xcb...6ba6 | |
| 01/22/2026 | 3:42:11 AM | sell | $19.16 | $3,010.53 | 19.16 | 3,010.53 | 0.006365 | 0x0b...6340 | |
| 01/22/2026 | 3:42:11 AM | sell | $11.67 | $3,010.56 | 11.67 | 3,010.56 | 0.003878 | 0xdd...9cae | |
| 01/22/2026 | 3:41:35 AM | buy | $524.48 | $3,010.7 | 524.48 | 3,010.7 | 0.1742 | 0x93...0b52 | |
| 01/22/2026 | 3:41:23 AM | buy | $0.1269 | $3,010.23 | 0.1269 | 3,010.23 | 0.00004216 | 0x40...d485 | |
| 01/22/2026 | 3:40:47 AM | sell | $436.63 | $3,010.02 | 436.63 | 3,010.02 | 0.145 | 0xee...58f3 |