WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,239.84
Price
2,239.84 USDT
TVL
$1.32M
MKT CAP
<$1
5m
-0.14%
1h
-0.06%
4h
1.04%
24h
-7.77%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
511.44
Pooled USDT:
$179,007.3

ETH/USDT price stats on Ethereum

As of November 6, 2026, the current price of ETH token on DEX Uniswap V4 is $2,239.84. ETH price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 5961 trades with trading volume of $5,780,623.21. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba with total value locked (TVL) of $1,324,554.34. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba is $1,324,554.34.

The total transactions of ETH/USDT is 5961 in the last 24 hours, 3320 of which are buy transactions, and 2641 are sales transactions.

ETH/USDT pool has a trading volume of $5,780,623.21 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,239.84, captured at 3:14 AM UTC.

The price of converting 1 ETH to USD is $2,239.84 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20263:13:47 AMsell$126.13$2,239.84126.132,239.840.05631
0x889...ECfB
0xff...3ed0
11/06/20263:13:35 AMbuy$120.15$2,240.7120.152,240.70.05362
0x484...f2F1
0x68...617b
11/06/20263:13:35 AMsell$207.39$2,239.93207.392,239.930.09258
0xbc7...A21C
0xec...a362
11/06/20263:13:35 AMbuy$148.55$2,240.34148.552,240.340.0663
0xc70...3823
0x2f...3555
11/06/20263:13:23 AMbuy$7.73$2,239.667.732,239.660.003452
0xeDD...cD0e
0x8f...8d91
11/06/20263:13:23 AMbuy$156.74$2,240.03156.742,240.030.06997
0xbEE...CCcA
0x4c...7426
11/06/20263:13:23 AMbuy$121.6$2,239.35121.62,239.350.0543
0x5B4...EFd1
0xca...9f9f
11/06/20263:13:23 AMsell$5.38$2,239.115.382,239.110.002405
0x0E4...bD66
0x89...0eed
11/06/20263:13:11 AMsell$342.82$2,239.32342.822,239.320.153
0xf70...dbEF
0xf5...1098
11/06/20263:13:11 AMsell$407.64$2,241.12407.642,241.120.1818
0x923...3c8C
0x8c...8bd3
11/06/20263:12:47 AMbuy$182.17$2,242.22182.172,242.220.08124
0xbc7...A21C
0x67...8b9a
11/06/20263:12:23 AMsell$21.89$2,241.2821.892,241.280.009768
0x698...5A29
0x04...1990
11/06/20263:11:59 AMbuy$141.1$2,241.55141.12,241.550.06294
0x351...8f66
0x11...acde
11/06/20263:11:35 AMbuy$45.15$2,241.1145.152,241.110.02014
0x32d...3ceB
0x38...f3e3
11/06/20263:11:23 AMsell$253.68$2,241.05253.682,241.050.1131
0xbc7...A21C
0xd9...8ee8
11/06/20263:10:59 AMsell$235.88$2,242.22235.882,242.220.1052
0x5B4...EFd1
0x18...ce4b
11/06/20263:10:35 AMsell$153.22$2,243.16153.222,243.160.0683
0xBba...1586
0x3f...5ac3
11/06/20263:10:35 AMbuy$47.73$2,243.9747.732,243.970.02127
0x5f7...4565
0xd4...a7ed
11/06/20263:10:11 AMsell$289.76$2,243.99289.762,243.990.1291
0x354...2208
0xa0...e785
11/06/20263:09:35 AMbuy$18.33$2,245.218.332,245.20.008166
0x1ec...f87c
0xe4...c99a