WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,868.85
Price
1,868.85 USDT
TVL
$22.63M
MKT CAP
<$1
5m
0.11%
1h
-0.40%
4h
-0.09%
24h
1.34%
Share
TXNS
1K
Buys
633
Sells
702
Volume
4M
Telegram price alerts
Pair:
0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
5,951.87
Pooled USDT:
$11.5M

ETH/USDT price stats on Ethereum

As of July 19, 2026, the current price of ETH token on DEX Uniswap V4 is $1,868.85. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $4,210,277.33. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 with total value locked (TVL) of $22,627,538.87. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 is $22,627,538.87.

The total transactions of ETH/USDT is 1335 in the last 24 hours, 633 of which are buy transactions, and 702 are sales transactions.

ETH/USDT pool has a trading volume of $4,210,277.33 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,868.85, captured at 12:18 PM UTC.

The price of converting 1 ETH to USD is $1,868.85 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/202612:17:47 PMbuy$6,482.71$1,868.586,482.711,868.583.46
0x704...8957
0x72...19b5
07/19/202612:17:47 PMbuy$1,787.54$1,868.851,787.541,868.850.9564
0x777...593C
0x81...4fba
07/19/202612:17:35 PMbuy$8,338.33$1,868.118,338.331,868.114.46
0xf02...9B4d
0x5f...e79b
07/19/202612:17:11 PMbuy$2,280$1,867.772,2801,867.771.22
0x363...60D2
0x4a...59b2
07/19/202612:17:11 PMbuy$1,915.91$1,867.631,915.911,867.631.02
0xaDa...b2E5
0xb5...e779
07/19/202612:16:35 PMbuy$8,559.17$1,867.298,559.171,867.294.58
0x924...8f65
0xac...478e
07/19/202612:16:23 PMbuy$1,271.51$1,866.981,271.511,866.980.681
0xf02...9B4d
0xe0...f7e0
07/19/202612:15:59 PMbuy$6,577.8$1,866.736,577.81,866.733.52
0x82C...3c9A
0x72...c36d
07/19/202612:15:35 PMbuy$1,474.43$1,866.471,474.431,866.470.7899
0x242...9E55
0x54...9d5d
07/19/202612:15:35 PMbuy$57.62$1,866.4257.621,866.420.03087
0xb33...6051
0x64...8745
07/19/202612:15:11 PMsell$5,741.5$1,864.735,741.51,864.733.07
0x924...8f65
0x39...77b3
07/19/202612:11:35 PMbuy$2.8$1,866.792.81,866.790.0015
0xc1F...db7a
0x6f...78a4
07/19/202612:09:23 PMsell$9,958.35$1,865.239,958.351,865.235.33
0xaDa...b2E5
0xf6...2205
07/19/202612:09:23 PMbuy$100.71$1,866.78100.711,866.780.05394
0xDbc...888F
0x19...87bc
07/19/202612:09:23 PMbuy$25.61$1,866.7825.611,866.780.01372
0xfc9...e535
0xb2...9ee1
07/19/202612:09:11 PMsell$16,248.1$1,866.0716,248.11,866.078.7
0x5B4...EFd1
0x6b...34a9
07/19/202612:08:59 PMsell$22,247.1$1,867.3122,247.11,867.3111.91
0x5B4...EFd1
0xe9...d212
07/19/202612:05:35 PMsell$6,236.34$1,868.316,236.341,868.313.33
0xD98...81c3
0x2a...0837
07/19/202612:03:59 PMsell$2,837.97$1,868.662,837.971,868.661.51
0x5B4...EFd1
0xde...e799
07/19/202612:03:47 PMsell$0.15$1,868.770.151,868.770.00008031
0x600...f165
0x4c...4ded