- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 3,854.37
- Pooled USDT:
- $7.75M
ETH/USDT price stats on Ethereum
As of December 7, 2025, the current price of ETH token on DEX Uniswap V4 is $3,015.74. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $3,876,570.71. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 with total value locked (TVL) of $19,376,880.73. The ETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 is $19,376,880.73.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1585 in the last 24 hours, 788 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $3,876,570.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,015.74, captured at 4:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,015.74 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:01:59 PM | sell | $3,133.51 | $3,015.74 | 3,133.51 | 3,015.74 | 1.03 | 0x3e...c374 | |
| 12/07/2025 | 4:01:35 PM | sell | $3,373.23 | $3,017.09 | 3,373.23 | 3,017.09 | 1.11 | 0x29...3fb0 | |
| 12/07/2025 | 4:01:23 PM | buy | $130 | $3,020.78 | 130 | 3,020.78 | 0.04303 | 0x41...b3b6 | |
| 12/07/2025 | 4:01:11 PM | buy | $262.39 | $3,020.7 | 262.39 | 3,020.7 | 0.08686 | 0x0e...ea36 | |
| 12/07/2025 | 4:00:23 PM | buy | $1,525.66 | $3,020.33 | 1,525.66 | 3,020.33 | 0.5051 | 0xa0...62e9 | |
| 12/07/2025 | 4:00:23 PM | sell | $6,601.94 | $3,018.37 | 6,601.94 | 3,018.37 | 2.18 | 0x73...1eaf | |
| 12/07/2025 | 4:00:11 PM | sell | $13,699.27 | $3,022.52 | 13,699.27 | 3,022.52 | 4.53 | 0xae...c3f7 | |
| 12/07/2025 | 3:59:35 PM | buy | $98.56 | $3,028.26 | 98.56 | 3,028.26 | 0.03254 | 0x4c...18c6 | |
| 12/07/2025 | 3:59:23 PM | buy | $8,568.36 | $3,026.53 | 8,568.36 | 3,026.53 | 2.83 | 0xd4...9416 | |
| 12/07/2025 | 3:59:11 PM | buy | $3,985.47 | $3,024.02 | 3,985.47 | 3,024.02 | 1.31 | 0x73...e206 | |
| 12/07/2025 | 3:58:47 PM | sell | $116.67 | $3,020.2 | 116.67 | 3,020.2 | 0.03863 | 0x52...7c14 | |
| 12/07/2025 | 3:58:35 PM | sell | $8,767.09 | $3,022.01 | 8,767.09 | 3,022.01 | 2.9 | 0xf9...0c91 | |
| 12/07/2025 | 3:58:23 PM | sell | $1,743.54 | $3,024.1 | 1,743.54 | 3,024.1 | 0.5765 | 0x90...068c | |
| 12/07/2025 | 3:58:11 PM | sell | $64.4 | $3,023.95 | 64.4 | 3,023.95 | 0.02129 | 0x1b...e0e1 | |
| 12/07/2025 | 3:58:11 PM | buy | $1,622.71 | $3,027.29 | 1,622.71 | 3,027.29 | 0.536 | 0xc3...85c8 | |
| 12/07/2025 | 3:58:11 PM | sell | $343.47 | $3,024.51 | 343.47 | 3,024.51 | 0.1135 | 0xb9...2a47 | |
| 12/07/2025 | 3:57:59 PM | buy | $7,571.15 | $3,025.49 | 7,571.15 | 3,025.49 | 2.5 | 0x4c...d6bb | |
| 12/07/2025 | 3:57:47 PM | sell | $20,618.72 | $3,024.72 | 20,618.72 | 3,024.72 | 6.81 | 0x33...9e1b | |
| 12/07/2025 | 3:57:47 PM | sell | $13,526.98 | $3,023.64 | 13,526.98 | 3,023.64 | 4.47 | 0xb5...a1b1 | |
| 12/07/2025 | 3:57:47 PM | buy | $14,370.13 | $3,026.5 | 14,370.13 | 3,026.5 | 4.74 | 0x37...984e |