WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,930.31
Price
1,930.31 USDT
TVL
$15.47M
MKT CAP
<$1
5m
-0.02%
1h
0.46%
4h
0.49%
24h
-4.83%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
4,697.96
Pooled USDT:
$6.41M

ETH/USDT price stats on Ethereum

As of February 28, 2026, the current price of ETH token on DEX Uniswap V4 is $1,930.31. ETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 3039 trades with trading volume of $7,864,072.75. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 with total value locked (TVL) of $15,474,429.55. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 is $15,474,429.55.

The total transactions of ETH/USDT is 3039 in the last 24 hours, 1533 of which are buy transactions, and 1506 are sales transactions.

ETH/USDT pool has a trading volume of $7,864,072.75 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,930.31, captured at 12:03 AM UTC.

The price of converting 1 ETH to USD is $1,930.31 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/202612:01:35 AMbuy$695.8$1,930.31695.81,930.310.3604
0x73a...7d76
0x1b...e66c
02/28/202612:01:23 AMsell$2,409.96$1,928.592,409.961,928.591.24
0xce1...3a68
0x0c...78db
02/28/202612:01:11 AMsell$738.41$1,928.97738.411,928.970.3828
0x90c...a240
0x63...90df
02/28/202612:00:35 AMsell$971.2$1,929.17971.21,929.170.5034
0x81e...af00
0xf4...eab7
02/27/202611:59:47 PMsell$2,231.02$1,929.562,231.021,929.561.15
0x5B4...EFd1
0x35...ab1b
02/27/202611:59:23 PMsell$804.32$1,929.93804.321,929.930.4167
0xae2...aE13
0x30...eaa4
02/27/202611:59:11 PMsell$579.02$1,930.09579.021,930.090.3
0xe5A...A890
0x31...146d
02/27/202611:58:35 PMbuy$693.18$1,932.01693.181,932.010.3587
0xF22...487b
0x7f...8970
02/27/202611:57:35 PMsell$1,351.11$1,930.161,351.111,930.160.7
0xe5A...A890
0xd0...092c
02/27/202611:56:11 PMsell$1,123.49$1,930.461,123.491,930.460.5819
0x5B4...EFd1
0xa1...c2f8
02/27/202611:55:59 PMsell$19.23$1,930.7619.231,930.760.00996
0xFbA...c32f
0x5e...1276
02/27/202611:55:59 PMsell$693.28$1,930.68693.281,930.680.359
0x73a...7d76
0xb4...1e07
02/27/202611:54:23 PMsell$384.1$1,930.81384.11,930.810.1989
0x0b2...Af8c
0xc4...8e19
02/27/202611:53:59 PMbuy$290.01$1,932.76290.011,932.760.15
0xAe0...59bA
0x6c...a92d
02/27/202611:51:59 PMbuy$4,598.38$1,932.064,598.381,932.062.38
0x5B4...EFd1
0x9f...d696
02/27/202611:51:59 PMbuy$433.86$1,932.67433.861,932.670.2244
0x5d1...b6e3
0x9e...06f4
02/27/202611:51:47 PMbuy$949.05$1,931.39949.051,931.390.4913
0x5B4...EFd1
0xb4...29ba
02/27/202611:51:35 PMbuy$805$1,931.188051,931.180.4168
0x937...7551
0xb4...9052
02/27/202611:51:11 PMbuy$601.51$1,931.01601.511,931.010.3115
0x788...F71a
0x5f...6808
02/27/202611:50:59 PMbuy$1,083.52$1,930.811,083.521,930.810.5611
0x448...5af8
0xfb...217b