- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 3,935.13
- Pooled USDT:
- $7.56M
ETH/USDT price stats on Ethereum
As of November 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,129.11. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 4516 trades with trading volume of $14,276,331.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 with total value locked (TVL) of $19,870,392.55. The ETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 is $19,870,392.55.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 4516 in the last 24 hours, 2211 of which are buy transactions, and 2305 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $14,276,331.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,129.11, captured at 5:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.11 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:38:23 PM | buy | $4,121.36 | $3,129.11 | 4,121.36 | 3,129.11 | 1.31 | 0x26...a499 | |
| 11/18/2025 | 5:36:47 PM | sell | $10,914.29 | $3,127.17 | 10,914.29 | 3,127.17 | 3.49 | 0xff...bef4 | |
| 11/18/2025 | 5:35:35 PM | buy | $2,805.55 | $3,131.73 | 2,805.55 | 3,131.73 | 0.8958 | 0x3d...13b6 | |
| 11/18/2025 | 5:35:23 PM | buy | $3,802.74 | $3,130.57 | 3,802.74 | 3,130.57 | 1.21 | 0x35...4361 | |
| 11/18/2025 | 5:35:11 PM | buy | $5,575.07 | $3,128.92 | 5,575.07 | 3,128.92 | 1.78 | 0xf6...aa6b | |
| 11/18/2025 | 5:34:59 PM | buy | $9,029.02 | $3,126.35 | 9,029.02 | 3,126.35 | 2.88 | 0x33...933b | |
| 11/18/2025 | 5:34:47 PM | buy | $3,012.79 | $3,124.23 | 3,012.79 | 3,124.23 | 0.9643 | 0xbe...4eb0 | |
| 11/18/2025 | 5:33:59 PM | buy | $100 | $3,123.68 | 100 | 3,123.68 | 0.03201 | 0xaa...a533 | |
| 11/18/2025 | 5:33:47 PM | sell | $4,373.29 | $3,121.31 | 4,373.29 | 3,121.31 | 1.4 | 0xc8...ee22 | |
| 11/18/2025 | 5:33:35 PM | buy | $715.37 | $3,125.08 | 715.37 | 3,125.08 | 0.2289 | 0x58...fb22 | |
| 11/18/2025 | 5:33:35 PM | sell | $2,534.59 | $3,122.28 | 2,534.59 | 3,122.28 | 0.8117 | 0x1a...72dc | |
| 11/18/2025 | 5:33:23 PM | sell | $13.48 | $3,122.72 | 13.48 | 3,122.72 | 0.004318 | 0x6d...69b1 | |
| 11/18/2025 | 5:32:35 PM | buy | $0.4682 | $3,125.86 | 0.4682 | 3,125.86 | 0.0001498 | 0xaa...4888 | |
| 11/18/2025 | 5:31:23 PM | sell | $3,998.54 | $3,123.43 | 3,998.54 | 3,123.43 | 1.28 | 0xb2...2fdd | |
| 11/18/2025 | 5:31:11 PM | buy | $4,722.58 | $3,126.43 | 4,722.58 | 3,126.43 | 1.51 | 0x39...9e40 | |
| 11/18/2025 | 5:30:59 PM | sell | $4,511.08 | $3,123.27 | 4,511.08 | 3,123.27 | 1.44 | 0xdc...4372 | |
| 11/18/2025 | 5:30:23 PM | buy | $3,507.77 | $3,126.57 | 3,507.77 | 3,126.57 | 1.12 | 0x5e...a879 | |
| 11/18/2025 | 5:29:23 PM | buy | $486.84 | $3,125.87 | 486.84 | 3,125.87 | 0.1557 | 0x99...6ea5 | |
| 11/18/2025 | 5:29:11 PM | sell | $5,188.14 | $3,123.57 | 5,188.14 | 3,123.57 | 1.66 | 0x98...4bf2 | |
| 11/18/2025 | 5:28:59 PM | sell | $31.25 | $3,125.97 | 31.25 | 3,125.97 | 0.01 | 0xb1...a012 |