WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,135.79
Price
2,135.79 USDT
TVL
$20.08M
MKT CAP
<$1
5m
-0.16%
1h
0.12%
4h
0.57%
24h
1.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
6,107.76
Pooled USDT:
$7.04M

ETH/USDT price stats on Ethereum

As of May 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,135.79. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $7,787,240.89. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 with total value locked (TVL) of $20,081,330.66. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 is $20,081,330.66.

The total transactions of ETH/USDT is 2294 in the last 24 hours, 1235 of which are buy transactions, and 1059 are sales transactions.

ETH/USDT pool has a trading volume of $7,787,240.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,135.79, captured at 12:41 AM UTC.

The price of converting 1 ETH to USD is $2,135.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202612:40:59 AMsell$3,510.15$2,135.793,510.152,135.791.64
0x5B4...EFd1
0x03...8b93
05/19/202612:40:35 AMsell$8,059.75$2,136.668,059.752,136.663.77
0x51f...968c
0xc6...2749
05/19/202612:39:47 AMsell$4,464.04$2,137.614,464.042,137.612.08
0x5B4...EFd1
0x9d...5cc4
05/19/202612:38:35 AMsell$40.01$2,137.9540.012,137.950.01871
0x144...1079
0x4b...b876
05/19/202612:38:23 AMsell$7,272.55$2,138.57,272.552,138.53.4
0xcFd...e09b
0x03...d2f9
05/19/202612:34:47 AMsell$832.11$2,139.12832.112,139.120.3889
0xe75...6B0D
0xe3...cdae
05/19/202612:32:47 AMbuy$15.61$2,141.3215.612,141.320.007294
0xd05...DF7D
0xfe...e447
05/19/202612:32:23 AMbuy$7.49$2,141.327.492,141.320.0035
0xedE...252d
0x7e...af65
05/19/202612:31:59 AMbuy$1,191.64$2,141.231,191.642,141.230.5565
0x144...1079
0xe6...df0f
05/19/202612:30:35 AMbuy$2,127.16$2,140.982,127.162,140.980.9935
0x5B4...EFd1
0x29...34f6
05/19/202612:29:47 AMsell$707.81$2,138.73707.812,138.730.3309
0x17f...Ec02
0x4c...2168
05/19/202612:29:23 AMbuy$284.88$2,140.9284.882,140.90.133
0xbDD...D474
0x59...b7b3
05/19/202612:29:23 AMbuy$5.92$2,140.925.922,140.920.002768
0xd05...DF7D
0xb1...f1bf
05/19/202612:29:11 AMsell$2,757.71$2,138.952,757.712,138.951.28
0x5B4...EFd1
0xcc...9d67
05/19/202612:28:23 AMbuy$0.03271$2,141.340.032712,141.340.00001527
0x1b9...B1B9
0x72...424d
05/19/202612:28:11 AMbuy$400$2,141.224002,141.220.1868
0x249...8038
0x0a...b9fa
05/19/202612:28:11 AMbuy$310.08$2,141.27310.082,141.270.1448
0xd05...DF7D
0x52...c80f
05/19/202612:24:35 AMsell$7.5$2,139.057.52,139.050.003507
0x951...cCf5
0xa4...eb26
05/19/202612:24:35 AMsell$2,356.46$2,139.232,356.462,139.231.1
0x5B4...EFd1
0x8d...92a7
05/19/202612:24:23 AMsell$9,942.56$2,140.169,942.562,140.164.64
0xcFd...e09b
0x97...2f77