WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,919.48
Price
1,919.48 USDT
TVL
$16.81M
MKT CAP
<$1
5m
-0.12%
1h
-0.00%
4h
-0.13%
24h
0.16%
Share
TXNS
448
Buys
209
Sells
239
Volume
391K
Telegram price alerts
Pair:
0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ETH:
5,203.15
Pooled USDT:
$6.82M

ETH/USDT price stats on Ethereum

As of August 8, 2026, the current price of ETH token on DEX Uniswap V4 is $1,919.48. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $391,364.89. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 with total value locked (TVL) of $16,807,360.91. The ETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 is $16,807,360.91.

The total transactions of ETH/USDT is 448 in the last 24 hours, 209 of which are buy transactions, and 239 are sales transactions.

ETH/USDT pool has a trading volume of $391,364.89 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,919.48, captured at 8:16 PM UTC.

The price of converting 1 ETH to USD is $1,919.48 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20268:15:11 PMsell$1$1,919.4811,919.480.0005254
0x17A...59Db
0x32...d4fc
08/08/20268:12:35 PMsell$5.04$1,919.485.041,919.480.002627
0xCe5...f556
0x9e...5936
08/08/20268:10:23 PMbuy$66$1,921.88661,921.880.03434
0x49a...d50E
0xf3...772b
08/08/20267:46:47 PMsell$2.49$1,919.472.491,919.470.001298
0xACE...D54c
0xee...0ec0
08/08/20267:45:11 PMsell$200$1,919.492001,919.490.1041
0x6F8...13eC
0x75...5c60
08/08/20267:44:59 PMsell$2.71$1,919.512.711,919.510.001414
0x18F...C8BF
0x5a...5fc1
08/08/20267:37:47 PMsell$206.42$1,919.53206.421,919.530.1075
0x454...5390
0xec...69da
08/08/20267:37:35 PMsell$68.18$1,919.5668.181,919.560.03552
0x614...780b
0x90...0383
08/08/20267:31:11 PMsell$2.52$1,919.572.521,919.570.001315
0x755...b063
0xf4...d15a
08/08/20267:12:23 PMbuy$66$1,921.96661,921.960.03433
0x49a...d50E
0xd8...f566
08/08/20267:06:59 PMbuy$66$1,921.95661,921.950.03434
0x49a...d50E
0xa6...de03
08/08/20266:58:23 PMbuy$3.31$1,921.943.311,921.940.001724
0x5C0...33a9
0x17...c145
08/08/20266:44:11 PMbuy$45.62$1,921.9445.621,921.940.02373
0x49a...d50E
0xf5...02e9
08/08/20266:32:59 PMsell$1,263.9$1,919.651,263.91,919.650.6584
0x8dd...9f1c
0xdb...28e2
08/08/20266:25:23 PMsell$627.7$1,919.85627.71,919.850.3269
0x790...Fc88
0x33...2b15
08/08/20266:25:23 PMsell$36.84$1,919.7836.841,919.780.01919
0x4f5...dd20
0x92...e0eb
08/08/20266:24:59 PMsell$1,775.74$1,920.081,775.741,920.080.9248
0x545...9D73
0x4a...b39d
08/08/20266:23:59 PMsell$69.83$1,920.2669.831,920.260.03636
0x7cd...182b
0xfc...4d74
08/08/20266:23:23 PMsell$136.17$1,920.28136.171,920.280.07091
0x3f9...B8cb
0x8d...1f10
08/08/20266:19:59 PMsell$3,041.48$1,920.63,041.481,920.61.58
0xB34...0a0D
0xfe...cd53