WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,306.11
Price
2,306.11 USDC
TVL
$134,303.95
MKT CAP
<$1
5m
0%
1h
1.74%
4h
-0.90%
24h
-0.56%
Share
TXNS
52
Buys
26
Sells
26
Volume
16K
Telegram price alerts
Pair:
0x1b380709b432ca95c3c539b6cd79af01a0065790e998933ac5aaeca673cd5553
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
36.41
Pooled USDC:
$50,330.15

ETH/USDC price stats on Ethereum

As of February 2, 2026, the current price of ETH token on DEX Uniswap V4 is $2,306.11. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $16,400.79. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1b380709b432ca95c3c539b6cd79af01a0065790e998933ac5aaeca673cd5553 with total value locked (TVL) of $134,303.96. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x1b380709b432ca95c3c539b6cd79af01a0065790e998933ac5aaeca673cd5553 is $134,303.96.

The total transactions of ETH/USDC is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

ETH/USDC pool has a trading volume of $16,400.79 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,306.11, captured at 12:49 AM UTC.

The price of converting 1 ETH to USD is $2,306.11 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202612:48:35 AMsell$178.27$2,306.11178.272,306.110.0773
0xeD6...2389
0xdf...b5c6
02/02/202612:28:11 AMbuy$199.05$2,314.94199.052,314.940.08598
0xAa1...e3f3
0x2d...0815
02/02/202612:24:59 AMbuy$165.05$2,310.64165.052,310.640.07143
0xC05...411E
0x59...249b
02/02/202612:22:23 AMbuy$158.59$2,305.98158.592,305.980.06877
0xa65...1030
0x6a...ab63
02/02/202612:17:59 AMbuy$222.57$2,302.52222.572,302.520.09666
0xC5a...02a3
0x36...c9bf
02/02/202612:16:23 AMbuy$186.22$2,292.61186.222,292.610.08122
0xFf3...5718
0x96...8336
02/02/202612:16:23 AMbuy$205.18$2,296.53205.182,296.530.08934
0x571...C0f8
0x39...5005
02/02/202612:13:47 AMbuy$358.12$2,289.68358.122,289.680.1564
0xC05...411E
0xa6...2bbf
02/02/202612:10:35 AMbuy$239.56$2,282.93239.562,282.930.1049
0xFf3...5718
0x95...465d
02/02/202612:08:59 AMbuy$424.53$2,275.45424.532,275.450.1865
0xFf3...5718
0xed...f868
02/02/202612:03:35 AMsell$266.63$2,257.26266.632,257.260.1181
0x88C...e922
0x1e...30ad
02/02/202612:02:59 AMsell$285.63$2,264.14285.632,264.140.1261
0xC0f...9671
0xce...27f3
02/02/202612:01:47 AMsell$285.7$2,266.7285.72,266.70.126
0x1b8...c4ae
0x1f...0c45
02/01/202611:36:23 PMbuy$985.58$2,285.57985.582,285.570.4312
0x000...40E8
0xe8...d41c
02/01/202611:34:23 PMbuy$724.55$2,264.58724.552,264.580.3199
0x185...b0FD
0x64...5e72
02/01/202611:10:47 PMsell$1,017.19$2,239.751,017.192,239.750.4541
0xAa1...e3f3
0x01...410e
02/01/202611:07:47 PMsell$668.92$2,262.34668.922,262.340.2956
0x6e2...88cd
0x2b...36d5
02/01/202611:06:23 PMsell$702.53$2,285.21702.532,285.210.3074
0xa65...1030
0x11...cb12
02/01/202611:04:11 PMsell$221.88$2,297.59221.882,297.590.09657
0xC5a...02a3
0xa3...4ba8
02/01/202611:02:23 PMsell$358.12$2,304.08358.122,304.080.1554
0x810...F9a0
0x04...1d23