WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,186.86
Price
2,186.86 USDC
TVL
$9.34M
MKT CAP
<$1
5m
-0.08%
1h
-0.18%
4h
-0.08%
24h
0.34%
Share
TXNS
2K
Buys
709
Sells
893
Volume
2M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,705.42
Pooled USDC:
$3.42M

ETH/USDC price stats on Ethereum

As of April 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,186.86. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $1,815,535.32. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $9,337,594.72. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $9,337,594.72.

The total transactions of ETH/USDC is 1602 in the last 24 hours, 709 of which are buy transactions, and 893 are sales transactions.

ETH/USDC pool has a trading volume of $1,815,535.32 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,186.86, captured at 4:13 AM UTC.

The price of converting 1 ETH to USD is $2,186.86 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20264:10:11 AMsell$12.52$2,186.8612.522,186.860.005727
0x6C8...6299
0x25...8372
04/10/20264:08:35 AMbuy$645.63$2,188.84645.632,188.840.2949
0xea9...574f
0xf5...596c
04/10/20264:06:47 AMbuy$14.86$2,188.6214.862,188.620.006793
0x6b0...b2f7
0x20...4d92
04/10/20264:06:11 AMbuy$1,141.12$2,188.241,141.122,188.240.5214
0x51f...968c
0x54...2bca
04/10/20264:03:35 AMsell$2.16$2,185.682.162,185.680.0009922
0x1b9...B1B9
0xd0...6edd
04/10/20264:03:23 AMbuy$444.06$2,187.72444.062,187.720.2029
0x448...5af8
0x0b...48dc
04/10/20263:58:47 AMbuy$1.5$2,187.581.52,187.580.0006863
0x5c5...7E90
0x64...ddb8
04/10/20263:54:35 AMbuy$374.16$2,187.46374.162,187.460.171
0x935...a3A6
0x8c...65c6
04/10/20263:50:59 AMsell$273.98$2,185.24273.982,185.240.1253
0x82A...e4Dc
0xf2...94aa
04/10/20263:50:47 AMsell$302.12$2,185.42302.122,185.420.1382
0xF49...071D
0x22...0c4d
04/10/20263:50:47 AMsell$717.92$2,185.76717.922,185.760.3284
0x788...F71a
0x51...e584
04/10/20263:49:35 AMsell$249.82$2,186.08249.822,186.080.1142
0x8dD...6489
0x0b...0fc4
04/10/20263:49:11 AMsell$905.11$2,186.46905.112,186.460.4139
0xcFd...e09b
0x61...3c5d
04/10/20263:48:23 AMsell$634.6$2,186.96634.62,186.960.2901
0x5B4...EFd1
0x1c...cef9
04/10/20263:47:23 AMbuy$444.52$2,189.21444.522,189.210.203
0x3EF...E7C6
0x58...4b45
04/10/20263:46:59 AMbuy$400.23$2,188.94400.232,188.940.1828
0xd9D...1609
0xaa...455b
04/10/20263:45:23 AMbuy$577.05$2,188.61577.052,188.610.2636
0xcFd...e09b
0x17...8d91
04/10/20263:41:59 AMbuy$410$2,188.294102,188.290.1873
0xbec...2fEB
0x74...8a66
04/10/20263:40:47 AMsell$118.75$2,186.01118.752,186.010.05432
0x538...aC75
0x29...7e03
04/10/20263:37:35 AMsell$5.9$2,186.055.92,186.050.002699
0xF54...9D06
0x7b...900b