WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,648.1
Price
1,648.1 USDC
TVL
$6.49M
MKT CAP
<$1
5m
0.10%
1h
0.24%
4h
0.36%
24h
-2.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,428.31
Pooled USDC:
$2.49M

ETH/USDC price stats on Ethereum

As of June 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,648.1. ETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $1,419,934.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $6,489,187.59. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $6,489,187.59.

The total transactions of ETH/USDC is 2148 in the last 24 hours, 1093 of which are buy transactions, and 1055 are sales transactions.

ETH/USDC pool has a trading volume of $1,419,934.16 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,648.1, captured at 6:33 PM UTC.

The price of converting 1 ETH to USD is $1,648.1 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20266:32:35 PMsell$732.65$1,648.1732.651,648.10.4445
0x960...794F
0x9c...3fc1
06/09/20266:32:23 PMsell$836.68$1,649.14836.681,649.140.5073
0x5B4...EFd1
0x2d...b7e6
06/09/20266:31:11 PMbuy$441.82$1,651.06441.821,651.060.2676
0xcC0...d747
0x47...6eaa
06/09/20266:30:23 PMbuy$1,083.84$1,650.041,083.841,650.040.6568
0x20F...8c2E
0x5c...a2b6
06/09/20266:28:47 PMbuy$100$1,649.261001,649.260.06063
0xE29...3afC
0xcb...595c
06/09/20266:28:35 PMbuy$186.86$1,649.04186.861,649.040.1133
0x039...10B2
0x57...f047
06/09/20266:28:35 PMbuy$20.52$1,649.1820.521,649.180.01244
0xD5B...d4A4
0x4e...6e61
06/09/20266:28:35 PMbuy$12.95$1,648.6412.951,648.640.007858
0xdfC...9888
0xde...5559
06/09/20266:28:35 PMbuy$200$1,648.782001,648.780.1213
0xeB4...2C4C
0xdb...6205
06/09/20266:28:23 PMbuy$1,101.64$1,647.91,101.641,647.90.6685
0x5B4...EFd1
0xf2...8082
06/09/20266:27:23 PMsell$535.12$1,645.87535.121,645.870.3251
0x754...C024
0x53...b0f7
06/09/20266:26:23 PMsell$425.61$1,646.52425.611,646.520.2584
0x4a0...eb4f
0xf9...bfa0
06/09/20266:26:23 PMsell$1,150.92$1,647.561,150.921,647.560.6985
0xaDa...b2E5
0x16...5c0b
06/09/20266:26:11 PMsell$874.8$1,648.91874.81,648.910.5305
0xD98...81c3
0xec...31d1
06/09/20266:25:59 PMsell$329.21$1,650.18329.211,650.180.1995
0x8A4...b5d6
0xcd...85f6
06/09/20266:25:59 PMsell$354.69$1,649.72354.691,649.720.2149
0xfc9...e535
0xac...6764
06/09/20266:25:23 PMbuy$207.22$1,651.84207.221,651.840.1254
0x623...7272
0x50...7b56
06/09/20266:25:23 PMbuy$49.55$1,652.0149.551,652.010.02999
0x623...7272
0x50...7b56
06/09/20266:24:47 PMbuy$150$1,651.611501,651.610.09082
0xE20...894f
0x25...d2fb
06/09/20266:24:47 PMbuy$865.43$1,650.93865.431,650.930.5242
0x8E7...9C36
0xcb...be21