WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,977.19
Price
2,977.19 USDC
TVL
$12.21M
MKT CAP
<$1
5m
-0.04%
1h
0.14%
4h
1.18%
24h
0.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,410.15
Pooled USDC:
$5.03M

ETH/USDC price stats on Ethereum

As of December 30, 2025, the current price of ETH token on DEX Uniswap V4 is $2,977.19. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $3,008,886.43. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $12,209,412.30. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $12,209,412.30.

The total transactions of ETH/USDC is 2352 in the last 24 hours, 1073 of which are buy transactions, and 1279 are sales transactions.

ETH/USDC pool has a trading volume of $3,008,886.43 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,977.19, captured at 10:23 AM UTC.

The price of converting 1 ETH to USD is $2,977.19 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/30/202510:22:47 AMsell$1,758.16$2,977.191,758.162,977.190.5905
0x74B...d390
0xf8...c6cc
12/30/202510:22:47 AMsell$0.1488$2,977.460.14882,977.460.00005
0x5Fd...90f3
0x37...2932
12/30/202510:22:47 AMsell$1,667.52$2,977.741,667.522,977.740.5599
0x5B4...EFd1
0x0b...8d8f
12/30/202510:19:23 AMsell$2,005.82$2,978.322,005.822,978.320.6734
0x133...c2a8
0x1a...7f14
12/30/202510:15:11 AMsell$2.97$2,978.642.972,978.640.001
0x706...3663
0x21...2290
12/30/202510:14:23 AMbuy$70.44$2,981.6170.442,981.610.02362
0x126...2149
0xf9...f2ad
12/30/202510:12:59 AMbuy$3,187.96$2,981.093,187.962,981.091.06
0x133...c2a8
0xe0...a61a
12/30/202510:12:47 AMsell$3,544.02$2,978.173,544.022,978.171.19
0x847...0c5b
0x37...6ea4
12/30/202510:09:35 AMbuy$23.78$2,981.7123.782,981.710.007978
0x6Af...e31b
0xde...2f67
12/30/202510:09:11 AMsell$1,757.22$2,979.011,757.222,979.010.5898
0x1a9...832D
0x1a...a71a
12/30/202510:08:59 AMbuy$1.48$2,982.271.482,982.270.0004995
0x81E...4B05
0xf4...efb2
12/30/202510:05:11 AMsell$67.07$2,979.367.072,979.30.02251
0xEe1...1b6D
0x68...43a5
12/30/202510:04:59 AMsell$1,872.74$2,979.691,872.742,979.690.6285
0x5B4...EFd1
0x5a...86aa
12/30/202510:04:11 AMsell$11.81$2,980.1511.812,980.150.003964
0x0Bd...f786
0x16...79bd
12/30/202510:04:11 AMsell$28.99$2,980.1628.992,980.160.009729
0x0Bd...f786
0x16...79bd
12/30/202510:03:47 AMsell$1,354.32$2,980.51,354.322,980.50.4543
0xea2...F982
0x30...94a6
12/30/202510:03:23 AMsell$1,130.33$2,981.841,130.332,981.840.379
0x704...8957
0x2d...f51f
12/30/202510:03:23 AMsell$1,461.41$2,981.21,461.412,981.20.4902
0xa8c...D037
0x7d...4d6e
12/30/202510:01:47 AMbuy$588.4$2,984.96588.42,984.960.1971
0x701...804F
0xee...13e6
12/30/202510:01:23 AMbuy$1,935.03$2,984.331,935.032,984.330.6483
0xF82...B576
0x57...b5f4