WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,923.58
Price
1,923.58 USDC
TVL
$8.12M
MKT CAP
<$1
5m
0.10%
1h
0.09%
4h
-0.38%
24h
-5.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,660.95
Pooled USDC:
$3.01M

ETH/USDC price stats on Ethereum

As of February 27, 2026, the current price of ETH token on DEX Uniswap V4 is $1,923.58. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $1,924,150.09. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $8,124,461.68. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $8,124,461.68.

The total transactions of ETH/USDC is 2101 in the last 24 hours, 1093 of which are buy transactions, and 1008 are sales transactions.

ETH/USDC pool has a trading volume of $1,924,150.09 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,923.58, captured at 8:57 PM UTC.

The price of converting 1 ETH to USD is $1,923.58 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20268:56:47 PMsell$275.97$1,923.58275.971,923.580.1434
0x8E7...9C36
0xbc...1e16
02/27/20268:55:35 PMbuy$1,059.11$1,925.151,059.111,925.150.5501
0x604...3B8b
0xe9...83c5
02/27/20268:55:11 PMbuy$1,288.58$1,924.081,288.581,924.080.6697
0x5B4...EFd1
0xb1...75f5
02/27/20268:54:23 PMbuy$262.48$1,923.38262.481,923.380.1364
0xaaa...b916
0xd0...1185
02/27/20268:53:47 PMbuy$627.46$1,922.98627.461,922.980.3262
0x5B4...EFd1
0x8d...0363
02/27/20268:52:11 PMsell$862$1,921.168621,921.160.4486
0x5B4...EFd1
0x7b...5fa4
02/27/20268:51:11 PMsell$232.87$1,921.66232.871,921.660.1211
0xF32...0C4f
0xdc...9a7d
02/27/20268:49:47 PMsell$424.9$1,921.95424.91,921.950.221
0x5B4...EFd1
0x7a...94d8
02/27/20268:46:11 PMbuy$333.52$1,923.92333.521,923.920.1733
0xa8c...F529
0x0c...400f
02/27/20268:43:59 PMbuy$288.3$1,923.64288.31,923.640.1498
0x5B4...EFd1
0xe4...8332
02/27/20268:43:23 PMsell$12.13$1,921.5912.131,921.590.006315
0xB3A...0790
0xa2...4de5
02/27/20268:42:35 PMsell$301.96$1,921.73301.961,921.730.1571
0x5B4...EFd1
0xb3...61c5
02/27/20268:40:59 PMbuy$510.31$1,923.56510.311,923.560.2652
0x937...7551
0x2e...3d59
02/27/20268:40:23 PMbuy$228.94$1,923.22228.941,923.220.119
0x8E7...9C36
0x4f...20c5
02/27/20268:35:47 PMbuy$4.99$1,923.124.991,923.120.002597
0x0E6...2e29
0x31...632d
02/27/20268:32:47 PMsell$1,971.97$1,922.091,971.971,922.091.02
0x5B4...EFd1
0xb6...4866
02/27/20268:32:11 PMsell$269.14$1,923.1269.141,923.10.1399
0x5B4...EFd1
0x84...18cc
02/27/20268:31:59 PMsell$329.37$1,923.38329.371,923.380.1712
0x5B4...EFd1
0xcf...ed05
02/27/20268:30:47 PMsell$627.3$1,923.81627.31,923.810.326
0x5B4...EFd1
0x61...87c8
02/27/20268:27:47 PMbuy$266.94$1,925.9266.941,925.90.1386
0xeb2...Fde3
0x26...6e40