WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,919.99
Price
1,919.99 USDC
TVL
$8.13M
MKT CAP
<$1
5m
0.00%
1h
0.22%
4h
0.11%
24h
0.14%
Share
TXNS
550
Buys
278
Sells
272
Volume
998K
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,677.8
Pooled USDC:
$2.99M

ETH/USDC price stats on Ethereum

As of August 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,919.99. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $998,081.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $8,131,200.70. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $8,131,200.70.

The total transactions of ETH/USDC is 550 in the last 24 hours, 278 of which are buy transactions, and 272 are sales transactions.

ETH/USDC pool has a trading volume of $998,081.92 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,919.99, captured at 10:50 AM UTC.

The price of converting 1 ETH to USD is $1,919.99 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202610:50:11 AMbuy$0.02281$1,919.990.022811,919.990.00001188
0xE99...8CE2
0xf6...40a4
08/09/202610:50:11 AMbuy$0.02284$1,919.990.022841,919.990.00001189
0x7B4...e1b6
0xd6...8746
08/09/202610:49:47 AMbuy$0.008467$1,920.090.0084671,920.090.054409
0x7B4...e1b6
0x7e...4998
08/09/202610:49:47 AMbuy$0.008472$1,920.090.0084721,920.090.054412
0x7B4...e1b6
0x7e...4998
08/09/202610:49:23 AMbuy$0.02289$1,919.990.022891,919.990.00001192
0x7B4...e1b6
0xe7...5f73
08/09/202610:49:23 AMbuy$0.02292$1,919.980.022921,919.980.00001194
0x7B4...e1b6
0xe7...5f73
08/09/202610:49:11 AMbuy$0.02295$1,919.980.022951,919.980.00001195
0x7B4...e1b6
0x3e...2dd4
08/09/202610:48:59 AMbuy$0.02299$1,919.980.022991,919.980.00001197
0x7B4...e1b6
0x03...dde0
08/09/202610:48:23 AMbuy$0.02137$1,919.990.021371,919.990.00001113
0x7B4...e1b6
0x5d...25ec
08/09/202610:48:23 AMbuy$0.02312$1,919.970.023121,919.970.00001204
0x7B4...e1b6
0x5d...25ec
08/09/202610:48:23 AMbuy$0.02315$1,919.970.023151,919.970.00001205
0x7B4...e1b6
0x5d...25ec
08/09/202610:47:59 AMbuy$0.02146$1,919.980.021461,919.980.00001117
0x7B4...e1b6
0xce...600a
08/09/202610:47:11 AMbuy$0.02149$1,919.980.021491,919.980.00001119
0x7B4...e1b6
0xac...f513
08/09/202610:46:47 AMbuy$0.02158$1,919.970.021581,919.970.00001124
0x7B4...e1b6
0x84...b6e7
08/09/202610:46:23 AMbuy$0.02341$1,919.960.023411,919.960.00001219
0x7B4...e1b6
0xaa...57ae
08/09/202610:45:59 AMbuy$0.0217$1,919.970.02171,919.970.0000113
0x70e...120B
0xcc...25b8
08/09/202610:44:23 AMbuy$0.02173$1,919.960.021731,919.960.00001132
0x7B4...e1b6
0x03...bd88
08/09/202610:42:59 AMbuy$0.02349$1,919.950.023491,919.950.00001223
0xE99...8CE2
0x21...6980
08/09/202610:42:11 AMbuy$0.02352$1,919.950.023521,919.950.00001225
0xE99...8CE2
0xca...85fa
08/09/202610:41:35 AMbuy$0.02187$1,919.960.021871,919.960.00001139
0x70e...120B
0x72...876a