- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 2,167.1
- Pooled USDC:
- $5.47M
ETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,319.83. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $1,330,145.74. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $12,662,197.81. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $12,662,197.81.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 840 in the last 24 hours, 391 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $1,330,145.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,319.83, captured at 1:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,319.83 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:09:59 PM | buy | $2.67 | $3,319.83 | 2.67 | 3,319.83 | 0.0008056 | 0x8e...53cf | |
| 01/18/2026 | 1:08:35 PM | buy | $16.93 | $3,319.82 | 16.93 | 3,319.82 | 0.005102 | 0x75...dc59 | |
| 01/18/2026 | 1:08:23 PM | sell | $699.39 | $3,316.66 | 699.39 | 3,316.66 | 0.2108 | 0x4a...67a1 | |
| 01/18/2026 | 1:08:23 PM | sell | $3,948.14 | $3,317.73 | 3,948.14 | 3,317.73 | 1.19 | 0xc3...4a4d | |
| 01/18/2026 | 1:08:11 PM | sell | $2,084.17 | $3,319.37 | 2,084.17 | 3,319.37 | 0.6278 | 0x6a...ba76 | |
| 01/18/2026 | 1:08:11 PM | sell | $545.47 | $3,318.77 | 545.47 | 3,318.77 | 0.1643 | 0x3b...cf51 | |
| 01/18/2026 | 1:07:11 PM | sell | $80.9 | $3,319.87 | 80.9 | 3,319.87 | 0.02436 | 0x71...6fea | |
| 01/18/2026 | 1:03:47 PM | sell | $999.05 | $3,320.12 | 999.05 | 3,320.12 | 0.3009 | 0x8c...9372 | |
| 01/18/2026 | 1:03:47 PM | sell | $169.57 | $3,320.39 | 169.57 | 3,320.39 | 0.05107 | 0xc4...4653 | |
| 01/18/2026 | 1:02:23 PM | sell | $604.12 | $3,320.57 | 604.12 | 3,320.57 | 0.1819 | 0x9b...e4e8 | |
| 01/18/2026 | 12:58:35 PM | sell | $104.83 | $3,320.73 | 104.83 | 3,320.73 | 0.03157 | 0x6e...45fd | |
| 01/18/2026 | 12:56:47 PM | sell | $698.12 | $3,320.92 | 698.12 | 3,320.92 | 0.2102 | 0x47...8b50 | |
| 01/18/2026 | 12:56:23 PM | sell | $3.32 | $3,321.08 | 3.32 | 3,321.08 | 0.001 | 0x34...ed3e | |
| 01/18/2026 | 12:56:23 PM | sell | $927.1 | $3,321.29 | 927.1 | 3,321.29 | 0.2791 | 0x2d...47b7 | |
| 01/18/2026 | 12:56:23 PM | sell | $394.95 | $3,321.6 | 394.95 | 3,321.6 | 0.1189 | 0xad...b5bf | |
| 01/18/2026 | 12:55:11 PM | sell | $29.89 | $3,321.7 | 29.89 | 3,321.7 | 0.009 | 0x37...35ce | |
| 01/18/2026 | 12:54:59 PM | sell | $152.51 | $3,321.74 | 152.51 | 3,321.74 | 0.04591 | 0x84...74e6 | |
| 01/18/2026 | 12:54:47 PM | sell | $506.95 | $3,321.89 | 506.95 | 3,321.89 | 0.1526 | 0x57...a91b | |
| 01/18/2026 | 12:54:23 PM | sell | $504.09 | $3,322.23 | 504.09 | 3,322.23 | 0.1517 | 0xb6...9eb0 | |
| 01/18/2026 | 12:54:23 PM | sell | $234.86 | $3,322.06 | 234.86 | 3,322.06 | 0.07069 | 0x42...097e |