WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,616.24
Price
2,616.24 USDC
TVL
$9.41M
MKT CAP
<$1
5m
0.18%
1h
-0.03%
4h
-0.64%
24h
6.66%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
17M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
1,974.04
Pooled USDC:
$4.25M

ETH/USDC price stats on Ethereum

As of September 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,616.24. ETH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $17,134,086.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $9,413,500.37. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $9,413,500.37.

The total transactions of ETH/USDC is 2580 in the last 24 hours, 1299 of which are buy transactions, and 1281 are sales transactions.

ETH/USDC pool has a trading volume of $17,134,086.11 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,616.24, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $2,616.24 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20262:10:59 AMbuy$5,768.08$2,615.965,768.082,615.962.2
0x156...65F5
0x3c...26f9
09/19/20262:10:59 AMbuy$471.95$2,616.24471.952,616.240.1803
0x949...3Df8
0x71...46c4
09/19/20262:10:35 AMbuy$3,642.55$2,615.433,642.552,615.431.39
0xD98...81c3
0x51...ffad
09/19/20262:10:35 AMbuy$929.69$2,615.65929.692,615.650.3554
0x2D3...4A28
0x55...5b78
09/19/20262:10:11 AMbuy$3,342.4$2,615.113,342.42,615.111.27
0x5B4...EFd1
0x5c...3dec
09/19/20262:09:59 AMbuy$210.19$2,614.95210.192,614.950.08038
0xbee...e013
0xc9...c210
09/19/20262:09:11 AMbuy$4,999.81$2,614.714,999.812,614.711.91
0x329...C886
0x75...f725
09/19/20262:08:35 AMsell$1,794.26$2,611.291,794.262,611.290.6871
0x8d1...9321
0x7b...822c
09/19/20262:05:11 AMsell$528.22$2,611.5528.222,611.50.2022
0x17a...1Ebf
0xbe...e17d
09/19/20262:02:59 AMbuy$1,558.68$2,614.521,558.682,614.520.5961
0x9Db...085c
0x17...303e
09/19/20262:02:35 AMbuy$899.99$2,613.92899.992,613.920.3443
0xcCC...18Bc
0xcf...de34
09/19/20262:01:23 AMsell$14,100.07$2,611.1114,100.072,611.115.4
0x8FB...042d
0xfe...e844
09/19/20261:58:47 AMsell$1,404.8$2,611.861,404.82,611.860.5378
0x31E...98B1
0xd3...e557
09/19/20261:57:23 AMsell$4,003.56$2,612.124,003.562,612.121.53
0x17a...1Ebf
0x04...7ab9
09/19/20261:55:59 AMsell$157.11$2,612.32157.112,612.320.06014
0x347...AdF5
0x4c...7ba4
09/19/20261:55:47 AMsell$715.62$2,612.36715.622,612.360.2739
0x195...B2e3
0xd2...294e
09/19/20261:55:35 AMsell$9,995.85$2,612.879,995.852,612.873.82
0x82C...3c9A
0xab...2d6f
09/19/20261:53:35 AMsell$703.16$2,613.39703.162,613.390.269
0x562...8F6F
0x02...d6d9
09/19/20261:53:11 AMsell$67.48$2,613.4267.482,613.420.02582
0x10C...ff80
0xe7...8d3f
09/19/20261:52:35 AMsell$2,799.55$2,613.562,799.552,613.561.07
0x414...93cd
0xbf...4746