- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 2,198.53
- Pooled USDC:
- $5.55M
ETH/USDC price stats on Ethereum
As of December 10, 2025, the current price of ETH token on DEX Uniswap V4 is $3,324.59. ETH price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $7,243,944.48. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $12,854,997.89. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $12,854,997.89.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2638 in the last 24 hours, 1058 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $7,243,944.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,324.59, captured at 4:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,324.59 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:56:59 AM | sell | $9.99 | $3,324.59 | 9.99 | 3,324.59 | 0.003006 | 0x7f...6e24 | |
| 12/10/2025 | 4:55:47 AM | buy | $3,483.46 | $3,327.06 | 3,483.46 | 3,327.06 | 1.04 | 0x27...59cd | |
| 12/10/2025 | 4:55:35 AM | buy | $1,702.13 | $3,325.77 | 1,702.13 | 3,325.77 | 0.5118 | 0xcd...7098 | |
| 12/10/2025 | 4:55:11 AM | buy | $2,469.52 | $3,324.74 | 2,469.52 | 3,324.74 | 0.7427 | 0xfb...f88e | |
| 12/10/2025 | 4:51:11 AM | sell | $415.64 | $3,320.9 | 415.64 | 3,320.9 | 0.1251 | 0xa9...ee2f | |
| 12/10/2025 | 4:50:35 AM | sell | $1,079.5 | $3,321.27 | 1,079.5 | 3,321.27 | 0.325 | 0x45...d1ba | |
| 12/10/2025 | 4:50:11 AM | sell | $1,652.81 | $3,321.95 | 1,652.81 | 3,321.95 | 0.4975 | 0x51...5c12 | |
| 12/10/2025 | 4:49:59 AM | sell | $2,991.44 | $3,323.1 | 2,991.44 | 3,323.1 | 0.9001 | 0x6f...a2d8 | |
| 12/10/2025 | 4:47:59 AM | buy | $1,884.17 | $3,326.7 | 1,884.17 | 3,326.7 | 0.5663 | 0x19...9048 | |
| 12/10/2025 | 4:47:23 AM | buy | $2,896.69 | $3,325.52 | 2,896.69 | 3,325.52 | 0.871 | 0xfa...7ff3 | |
| 12/10/2025 | 4:47:11 AM | buy | $1,464.95 | $3,324.44 | 1,464.95 | 3,324.44 | 0.4406 | 0x78...d375 | |
| 12/10/2025 | 4:43:35 AM | sell | $763.81 | $3,320.94 | 763.81 | 3,320.94 | 0.23 | 0x06...0c4c | |
| 12/10/2025 | 4:42:47 AM | sell | $501.25 | $3,321.25 | 501.25 | 3,321.25 | 0.1509 | 0xcd...662e | |
| 12/10/2025 | 4:41:59 AM | sell | $1,471.22 | $3,321.74 | 1,471.22 | 3,321.74 | 0.4429 | 0xcd...43c0 | |
| 12/10/2025 | 4:39:59 AM | buy | $4,180.79 | $3,324.39 | 4,180.79 | 3,324.39 | 1.25 | 0xbf...cdcb | |
| 12/10/2025 | 4:39:47 AM | buy | $4,196.11 | $3,322.32 | 4,196.11 | 3,322.32 | 1.26 | 0xc5...849e | |
| 12/10/2025 | 4:39:35 AM | buy | $1,260.77 | $3,320.96 | 1,260.77 | 3,320.96 | 0.3796 | 0xb5...167f | |
| 12/10/2025 | 4:39:23 AM | buy | $2,895.12 | $3,319.93 | 2,895.12 | 3,319.93 | 0.872 | 0xb4...8ecc | |
| 12/10/2025 | 4:39:11 AM | buy | $1,366.55 | $3,318.88 | 1,366.55 | 3,318.88 | 0.4117 | 0x32...cfd8 | |
| 12/10/2025 | 4:37:59 AM | buy | $1,709.74 | $3,318.12 | 1,709.74 | 3,318.12 | 0.5152 | 0x76...b085 |