WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,134.77
Price
2,134.77 USDC
TVL
$8.02M
MKT CAP
<$1
5m
-0.11%
1h
0.16%
4h
0.37%
24h
1.25%
Share
TXNS
1K
Buys
660
Sells
631
Volume
1M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,364.35
Pooled USDC:
$2.97M

ETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of ETH token on DEX Uniswap V4 is $2,134.77. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $1,145,594.28. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $8,016,176.14. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $8,016,176.14.

The total transactions of ETH/USDC is 1291 in the last 24 hours, 660 of which are buy transactions, and 631 are sales transactions.

ETH/USDC pool has a trading volume of $1,145,594.28 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,134.77, captured at 4:04 PM UTC.

The price of converting 1 ETH to USD is $2,134.77 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20264:04:35 PMsell$89.66$2,134.7789.662,134.770.042
0xe51...7787
0x26...e5fc
05/20/20264:04:11 PMsell$369.52$2,135.48369.522,135.480.173
0xA27...983C
0x8a...783c
05/20/20264:04:11 PMsell$995.2$2,135.09995.22,135.090.4661
0xDaA...24a4
0x0c...1835
05/20/20264:03:59 PMsell$170.85$2,135.64170.852,135.640.08
0x7De...9ad0
0x83...4cc1
05/20/20264:03:35 PMsell$2,331.33$2,136.362,331.332,136.361.09
0x5B4...EFd1
0x2a...48a4
05/20/20264:03:23 PMsell$114.1$2,137.06114.12,137.060.05339
0xE39...A247
0xae...db07
05/20/20264:02:47 PMbuy$1,144.8$2,138.91,144.82,138.90.5352
0x788...F71a
0xfe...4464
05/20/20264:02:23 PMbuy$789.08$2,138.35789.082,138.350.369
0x5E2...D3A0
0xd0...e9d4
05/20/20264:01:23 PMbuy$1,499.18$2,137.691,499.182,137.690.7013
0x787...EE67
0xd7...cfa8
05/20/20264:01:23 PMbuy$69.23$2,137.2369.232,137.230.03239
0xe36...6084
0x07...d264
05/20/20264:00:35 PMbuy$160.43$2,137.17160.432,137.170.07506
0xCBA...7B17
0x15...77b4
05/20/20264:00:23 PMbuy$3,328.85$2,136.163,328.852,136.161.55
0xA2e...A028
0x5e...d128
05/20/20263:57:47 PMsell$1,350.35$2,133.451,350.352,133.450.6329
0x5B4...EFd1
0xd1...5e0d
05/20/20263:57:35 PMsell$2,188.14$2,134.472,188.142,134.471.02
0x51f...968c
0x8e...b434
05/20/20263:56:47 PMbuy$889.22$2,136.99889.222,136.990.4161
0x5B4...EFd1
0x36...155f
05/20/20263:56:35 PMbuy$7.76$2,136.737.762,136.730.003634
0x99b...7C37
0x46...5f01
05/20/20263:55:35 PMbuy$898.31$2,136.47898.312,136.470.4204
0xbec...2fEB
0x2b...8320
05/20/20263:54:35 PMsell$2,352.13$2,134.752,352.132,134.751.1
0x15F...1329
0x08...9d81
05/20/20263:53:59 PMsell$456.4$2,135.56456.42,135.560.2137
0x433...03f5
0xf2...1cf7
05/20/20263:53:47 PMsell$1,451.03$2,136.111,451.032,136.110.6792
0x937...7551
0x5b...e0ca