- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 2,308.11
- Pooled USDC:
- $2.68M
ETH/USDC price stats on Ethereum
As of July 19, 2026, the current price of ETH token on DEX Uniswap V4 is $1,866.99. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $259,142.95. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $6,993,893.05. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $6,993,893.05.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 750 in the last 24 hours, 326 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $259,142.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,866.99, captured at 6:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,866.99 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:02:11 AM | sell | $620.79 | $1,866.99 | 620.79 | 1,866.99 | 0.3325 | 0xba...9b15 | |
| 07/19/2026 | 5:52:11 AM | buy | $195.84 | $1,869.08 | 195.84 | 1,869.08 | 0.1047 | 0xe2...5420 | |
| 07/19/2026 | 5:52:11 AM | buy | $506.06 | $1,868.72 | 506.06 | 1,868.72 | 0.2708 | 0x70...54a0 | |
| 07/19/2026 | 5:50:35 AM | buy | $508.54 | $1,868.19 | 508.54 | 1,868.19 | 0.2722 | 0x32...bd68 | |
| 07/19/2026 | 5:49:59 AM | buy | $85.64 | $1,867.88 | 85.64 | 1,867.88 | 0.04585 | 0x03...3fcb | |
| 07/19/2026 | 5:45:59 AM | buy | $421.87 | $1,867.62 | 421.87 | 1,867.62 | 0.2258 | 0x22...2ac2 | |
| 07/19/2026 | 5:45:47 AM | buy | $399.73 | $1,867.19 | 399.73 | 1,867.19 | 0.214 | 0x51...0661 | |
| 07/19/2026 | 5:45:23 AM | buy | $173.67 | $1,866.89 | 173.67 | 1,866.89 | 0.09302 | 0xf1...41af | |
| 07/19/2026 | 5:44:11 AM | buy | $290.22 | $1,866.65 | 290.22 | 1,866.65 | 0.1554 | 0x30...4030 | |
| 07/19/2026 | 5:43:59 AM | buy | $177.81 | $1,866.41 | 177.81 | 1,866.41 | 0.09527 | 0xea...4964 | |
| 07/19/2026 | 5:40:47 AM | sell | $8.32 | $1,864.46 | 8.32 | 1,864.46 | 0.004463 | 0xb6...3b03 | |
| 07/19/2026 | 5:40:35 AM | buy | $0.1297 | $1,866.33 | 0.1297 | 1,866.33 | 0.0000695 | 0x2a...cb26 | |
| 07/19/2026 | 5:36:11 AM | sell | $1,032.91 | $1,865 | 1,032.91 | 1,865 | 0.5538 | 0x48...98d9 | |
| 07/19/2026 | 5:34:59 AM | sell | $119.04 | $1,865.59 | 119.04 | 1,865.59 | 0.06381 | 0x8c...f17f | |
| 07/19/2026 | 5:34:35 AM | sell | $4.02 | $1,865.66 | 4.02 | 1,865.66 | 0.002157 | 0x2b...d9de | |
| 07/19/2026 | 5:34:35 AM | sell | $180.93 | $1,865.75 | 180.93 | 1,865.75 | 0.09697 | 0xe8...5839 | |
| 07/19/2026 | 5:32:59 AM | sell | $269.07 | $1,865.99 | 269.07 | 1,865.99 | 0.1441 | 0xb6...6b1d | |
| 07/19/2026 | 5:32:47 AM | sell | $418.26 | $1,866.52 | 418.26 | 1,866.52 | 0.224 | 0x13...c961 | |
| 07/19/2026 | 5:32:47 AM | sell | $165.59 | $1,866.21 | 165.59 | 1,866.21 | 0.08873 | 0xa4...81ae | |
| 07/19/2026 | 5:31:59 AM | sell | $97.18 | $1,866.78 | 97.18 | 1,866.78 | 0.05206 | 0x03...769e |