- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 2,263.35
- Pooled USDC:
- $7.89M
ETH/USDC price stats on Ethereum
As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,989.8. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $8,556,121.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $16,921,742.21. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $16,921,742.21.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1706 in the last 24 hours, 897 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $8,556,121.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,989.8, captured at 6:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,989.8 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:28:23 PM | buy | $8,762.32 | $3,991.13 | 8,762.32 | 3,991.13 | 2.19 | 0x39...ee9b | |
| 10/29/2025 | 6:28:23 PM | buy | $2,737.42 | $3,989.8 | 2,737.42 | 3,989.8 | 0.6861 | 0xac...f858 | |
| 10/29/2025 | 6:28:11 PM | sell | $213.35 | $3,997.07 | 213.35 | 3,997.07 | 0.05337 | 0x02...0f47 | |
| 10/29/2025 | 6:28:11 PM | buy | $4,159.79 | $3,992.62 | 4,159.79 | 3,992.62 | 1.04 | 0xa4...29dd | |
| 10/29/2025 | 6:28:11 PM | buy | $209.84 | $3,993.07 | 209.84 | 3,993.07 | 0.05255 | 0x59...bbc5 | |
| 10/29/2025 | 6:27:47 PM | sell | $9,451.79 | $3,996 | 9,451.79 | 3,996 | 2.36 | 0x93...9608 | |
| 10/29/2025 | 6:26:59 PM | buy | $4,990.61 | $3,991.49 | 4,990.61 | 3,991.49 | 1.25 | 0x36...0455 | |
| 10/29/2025 | 6:26:23 PM | sell | $9,614.58 | $3,994.95 | 9,614.58 | 3,994.95 | 2.4 | 0x0a...ed00 | |
| 10/29/2025 | 6:26:11 PM | sell | $6,356.77 | $3,993.11 | 6,356.77 | 3,993.11 | 1.59 | 0x65...a32a | |
| 10/29/2025 | 6:24:59 PM | buy | $247.39 | $3,988.41 | 247.39 | 3,988.41 | 0.06202 | 0x9d...2b58 | |
| 10/29/2025 | 6:24:47 PM | sell | $1,757.09 | $3,992.23 | 1,757.09 | 3,992.23 | 0.4401 | 0x30...a4dd | |
| 10/29/2025 | 6:24:23 PM | sell | $41.44 | $3,992.02 | 41.44 | 3,992.02 | 0.01038 | 0x49...76ff | |
| 10/29/2025 | 6:24:11 PM | buy | $991.45 | $3,988.14 | 991.45 | 3,988.14 | 0.2486 | 0xcd...d58f | |
| 10/29/2025 | 6:23:35 PM | buy | $4,427.41 | $3,988.76 | 4,427.41 | 3,988.76 | 1.1 | 0x28...020c | |
| 10/29/2025 | 6:21:11 PM | buy | $4,774.94 | $3,989.83 | 4,774.94 | 3,989.83 | 1.19 | 0x6c...b78b | |
| 10/29/2025 | 6:20:59 PM | buy | $6,530.89 | $3,991.13 | 6,530.89 | 3,991.13 | 1.63 | 0x41...02f6 | |
| 10/29/2025 | 6:20:23 PM | buy | $6,309.62 | $3,992.62 | 6,309.62 | 3,992.62 | 1.58 | 0xa0...c732 | |
| 10/29/2025 | 6:20:11 PM | buy | $16,970.56 | $3,995.3 | 16,970.56 | 3,995.3 | 4.24 | 0x04...2504 | |
| 10/29/2025 | 6:18:11 PM | sell | $8,197.16 | $3,998.96 | 8,197.16 | 3,998.96 | 2.04 | 0xa7...41b3 | |
| 10/29/2025 | 6:18:11 PM | sell | $5,861.03 | $4,000.58 | 5,861.03 | 4,000.58 | 1.46 | 0x4c...3ed2 |