Info about ETH-USDC pair
- Pooled ETH:
- 2,410.15
- Pooled USDC:
- $5.03M
ETH/USDC price stats on Ethereum
As of December 30, 2025, the current price of ETH token on DEX Uniswap V4 is $2,977.19. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $3,008,886.43. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $12,209,412.30. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $12,209,412.30.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2352 in the last 24 hours, 1073 of which are buy transactions, and 1279 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $3,008,886.43 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,977.19, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,977.19 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:22:47 AM | sell | $1,758.16 | $2,977.19 | 1,758.16 | 2,977.19 | 0.5905 | 0xf8...c6cc | |
| 12/30/2025 | 10:22:47 AM | sell | $0.1488 | $2,977.46 | 0.1488 | 2,977.46 | 0.00005 | 0x37...2932 | |
| 12/30/2025 | 10:22:47 AM | sell | $1,667.52 | $2,977.74 | 1,667.52 | 2,977.74 | 0.5599 | 0x0b...8d8f | |
| 12/30/2025 | 10:19:23 AM | sell | $2,005.82 | $2,978.32 | 2,005.82 | 2,978.32 | 0.6734 | 0x1a...7f14 | |
| 12/30/2025 | 10:15:11 AM | sell | $2.97 | $2,978.64 | 2.97 | 2,978.64 | 0.001 | 0x21...2290 | |
| 12/30/2025 | 10:14:23 AM | buy | $70.44 | $2,981.61 | 70.44 | 2,981.61 | 0.02362 | 0xf9...f2ad | |
| 12/30/2025 | 10:12:59 AM | buy | $3,187.96 | $2,981.09 | 3,187.96 | 2,981.09 | 1.06 | 0xe0...a61a | |
| 12/30/2025 | 10:12:47 AM | sell | $3,544.02 | $2,978.17 | 3,544.02 | 2,978.17 | 1.19 | 0x37...6ea4 | |
| 12/30/2025 | 10:09:35 AM | buy | $23.78 | $2,981.71 | 23.78 | 2,981.71 | 0.007978 | 0xde...2f67 | |
| 12/30/2025 | 10:09:11 AM | sell | $1,757.22 | $2,979.01 | 1,757.22 | 2,979.01 | 0.5898 | 0x1a...a71a | |
| 12/30/2025 | 10:08:59 AM | buy | $1.48 | $2,982.27 | 1.48 | 2,982.27 | 0.0004995 | 0xf4...efb2 | |
| 12/30/2025 | 10:05:11 AM | sell | $67.07 | $2,979.3 | 67.07 | 2,979.3 | 0.02251 | 0x68...43a5 | |
| 12/30/2025 | 10:04:59 AM | sell | $1,872.74 | $2,979.69 | 1,872.74 | 2,979.69 | 0.6285 | 0x5a...86aa | |
| 12/30/2025 | 10:04:11 AM | sell | $11.81 | $2,980.15 | 11.81 | 2,980.15 | 0.003964 | 0x16...79bd | |
| 12/30/2025 | 10:04:11 AM | sell | $28.99 | $2,980.16 | 28.99 | 2,980.16 | 0.009729 | 0x16...79bd | |
| 12/30/2025 | 10:03:47 AM | sell | $1,354.32 | $2,980.5 | 1,354.32 | 2,980.5 | 0.4543 | 0x30...94a6 | |
| 12/30/2025 | 10:03:23 AM | sell | $1,130.33 | $2,981.84 | 1,130.33 | 2,981.84 | 0.379 | 0x2d...f51f | |
| 12/30/2025 | 10:03:23 AM | sell | $1,461.41 | $2,981.2 | 1,461.41 | 2,981.2 | 0.4902 | 0x7d...4d6e | |
| 12/30/2025 | 10:01:47 AM | buy | $588.4 | $2,984.96 | 588.4 | 2,984.96 | 0.1971 | 0xee...13e6 | |
| 12/30/2025 | 10:01:23 AM | buy | $1,935.03 | $2,984.33 | 1,935.03 | 2,984.33 | 0.6483 | 0x57...b5f4 |