WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,271.57
Price
2,271.57 USDC
TVL
$8.34M
MKT CAP
<$1
5m
-0.19%
1h
-0.80%
4h
-1.79%
24h
-0.28%
Share
TXNS
2K
Buys
894
Sells
883
Volume
3M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,273.18
Pooled USDC:
$3.17M

ETH/USDC price stats on Ethereum

As of April 29, 2026, the current price of ETH token on DEX Uniswap V4 is $2,271.57. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $2,873,876.20. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $8,336,279.17. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $8,336,279.17.

The total transactions of ETH/USDC is 1777 in the last 24 hours, 894 of which are buy transactions, and 883 are sales transactions.

ETH/USDC pool has a trading volume of $2,873,876.20 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,271.57, captured at 4:27 PM UTC.

The price of converting 1 ETH to USD is $2,271.57 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20264:26:23 PMsell$139.82$2,271.57139.822,271.570.06155
0x1F4...BA83
0x10...ce81
04/29/20264:24:23 PMsell$7,163.4$2,272.47,163.42,272.43.15
0xA70...2aE0
0x37...8853
04/29/20264:23:35 PMsell$5,760.29$2,273.095,760.292,273.092.53
0xea9...574f
0x32...502a
04/29/20264:22:47 PMsell$3,569.15$2,273.563,569.152,273.561.56
0xae2...aE13
0xed...a3bd
04/29/20264:20:59 PMbuy$12.04$2,276.0112.042,276.010.00529
0x69A...952b
0xeb...c224
04/29/20264:20:47 PMbuy$22.34$2,276.0122.342,276.010.009818
0x638...586a
0x35...2020
04/29/20264:20:35 PMbuy$10,281.02$2,275.4910,281.022,275.494.51
0xcFd...e09b
0x87...5317
04/29/20264:19:47 PMsell$15,005.97$2,273.4515,005.972,273.456.6
0x6d8...8Be9
0x16...9d72
04/29/20264:19:23 PMsell$4,827.32$2,274.574,827.322,274.572.12
0x604...3B8b
0x85...4b55
04/29/20264:18:47 PMsell$268.87$2,275.56268.872,275.560.1181
0xD90...92a7
0x00...de32
04/29/20264:18:47 PMsell$125.14$2,275.37125.142,275.370.055
0xB1f...B2A9
0x1d...e006
04/29/20264:18:47 PMsell$238.85$2,275.45238.852,275.450.1049
0xA45...8Caf
0x7c...e476
04/29/20264:18:35 PMsell$468.8$2,275.72468.82,275.720.206
0x0Bd...f786
0xe0...58a0
04/29/20264:17:59 PMbuy$29.17$2,278.129.172,278.10.0128
0x396...4Eb3
0x54...509a
04/29/20264:16:59 PMsell$814.78$2,275.99814.782,275.990.3579
0x05A...E787
0xfc...6fda
04/29/20264:15:35 PMbuy$2,742.83$2,277.842,742.832,277.841.2
0x9a3...f744
0xd6...0d7b
04/29/20264:15:35 PMsell$861$2,275.158612,275.150.3784
0x918...59F1
0x54...f242
04/29/20264:13:59 PMbuy$20.2$2,277.6120.22,277.610.00887
0x396...4Eb3
0x04...2f36
04/29/20264:13:47 PMsell$169.89$2,275.37169.892,275.370.07466
0x354...edBe
0x6c...c585
04/29/20264:13:11 PMbuy$20.66$2,277.6820.662,277.680.009074
0x7aa...14BD
0x05...bd69