WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,933.94
Price
2,933.94 USDC
TVL
$11.8M
MKT CAP
<$1
5m
0.08%
1h
0.07%
4h
-0.06%
24h
-0.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,442.45
Pooled USDC:
$4.63M

ETH/USDC price stats on Ethereum

As of December 29, 2025, the current price of ETH token on DEX Uniswap V4 is $2,933.94. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $4,237,287.66. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $11,798,163.87. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $11,798,163.87.

The total transactions of ETH/USDC is 2415 in the last 24 hours, 1137 of which are buy transactions, and 1278 are sales transactions.

ETH/USDC pool has a trading volume of $4,237,287.66 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,933.94, captured at 10:20 PM UTC.

The price of converting 1 ETH to USD is $2,933.94 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/202510:19:35 PMbuy$1,887.01$2,933.941,887.012,933.940.6431
0x704...8957
0xaf...5af5
12/29/202510:16:59 PMsell$45.98$2,930.7145.982,930.710.01569
0x032...8E0d
0xf0...8ad7
12/29/202510:16:59 PMbuy$369.56$2,933.59369.562,933.590.1259
0xFF4...eb75
0xdd...a245
12/29/202510:16:47 PMbuy$2,242.24$2,933.172,242.242,933.170.7644
0x2e1...bbFF
0xc2...89be
12/29/202510:16:11 PMbuy$2,512.68$2,932.392,512.682,932.390.8568
0x5B4...EFd1
0x40...5684
12/29/202510:15:23 PMbuy$1,376.49$2,931.561,376.492,931.560.4695
0xf28...1256
0xa7...1a09
12/29/202510:11:11 PMbuy$294.74$2,931.14294.742,931.140.1005
0x898...D22f
0x1a...1f25
12/29/202510:09:59 PMsell$4,512.97$2,929.164,512.972,929.161.54
0x398...A54D
0xdf...8b28
12/29/202510:09:59 PMsell$2,523.7$2,930.392,523.72,930.390.8612
0xB5E...0787
0x15...3365
12/29/202510:07:59 PMsell$40.5$2,930.8140.52,930.810.01381
0x71a...1362
0x09...8354
12/29/202510:06:35 PMsell$57.9$2,930.8257.92,930.820.01975
0x982...6E28
0x57...5981
12/29/202510:06:11 PMsell$1,359.46$2,931.051,359.462,931.050.4638
0x20F...8c2E
0x7e...1c19
12/29/202510:04:47 PMsell$186.52$2,931.3186.522,931.30.06363
0x982...6E28
0x8a...6997
12/29/202510:01:23 PMsell$2,411.25$2,931.722,411.252,931.720.8224
0x5B4...EFd1
0xa3...766f
12/29/202510:00:47 PMsell$1,466.38$2,932.441,466.382,932.440.5
0x5B4...EFd1
0x99...a59d
12/29/20259:58:23 PMbuy$1,987.13$2,935.271,987.132,935.270.6769
0xC2d...0C69
0x3b...5157
12/29/20259:58:11 PMbuy$1,403.65$2,934.651,403.652,934.650.4783
0x36d...e496
0x1b...d768
12/29/20259:56:59 PMbuy$19.64$2,934.4219.642,934.420.006695
0xc01...66F2
0xed...e1a5
12/29/20259:56:23 PMbuy$421.02$2,934.35421.022,934.350.1434
0xe96...000e
0x1f...7877
12/29/20259:55:35 PMbuy$198.71$2,934.25198.712,934.250.06772
0x0Bd...f786
0x42...3ef8