WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,113.01
Price
2,113.01 USDC
TVL
$8.71M
MKT CAP
<$1
5m
-0.23%
1h
-0.03%
4h
0.08%
24h
0.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,596.17
Pooled USDC:
$3.23M

ETH/USDC price stats on Ethereum

As of February 8, 2026, the current price of ETH token on DEX Uniswap V4 is $2,113.01. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $2,212,675.03. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $8,712,350.92. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $8,712,350.92.

The total transactions of ETH/USDC is 2455 in the last 24 hours, 1220 of which are buy transactions, and 1235 are sales transactions.

ETH/USDC pool has a trading volume of $2,212,675.03 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,113.01, captured at 8:31 PM UTC.

The price of converting 1 ETH to USD is $2,113.01 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20268:29:23 PMbuy$933.17$2,113.01933.172,113.010.4416
0xC14...0a61
0x29...663a
02/08/20268:28:47 PMsell$1,988.69$2,111.281,988.692,111.280.9419
0x545...9D73
0x7b...8530
02/08/20268:28:23 PMsell$2,629.44$2,112.972,629.442,112.971.24
0x5B4...EFd1
0xb7...d06b
02/08/20268:26:59 PMbuy$127.92$2,116127.922,1160.06045
0x2Bb...2eDa
0x1f...4383
02/08/20268:26:47 PMbuy$913.03$2,115.62913.032,115.620.4315
0xB53...0d18
0xc4...6ac5
02/08/20268:25:47 PMsell$3,820.87$2,114.573,820.872,114.571.8
0x5B4...EFd1
0x7c...00a8
02/08/20268:25:35 PMsell$953.76$2,116.32953.762,116.320.4506
0x8f8...86D7
0x71...5502
02/08/20268:24:11 PMsell$899.16$2,117899.162,1170.4247
0x056...ad76
0xd0...6db1
02/08/20268:23:47 PMsell$1,526.51$2,117.891,526.512,117.890.7207
0x51f...968c
0xf4...abd0
02/08/20268:23:23 PMsell$213.94$2,118.53213.942,118.530.1009
0x5d1...b6e3
0x7f...cb02
02/08/20268:21:23 PMsell$528.06$2,118.81528.062,118.810.2492
0xF19...4e19
0x26...6f77
02/08/20268:19:35 PMbuy$129.97$2,121.07129.972,121.070.06127
0x2Bb...2eDa
0x9c...a72d
02/08/20268:17:59 PMbuy$675.43$2,120.78675.432,120.780.3184
0x242...9E55
0x9b...23bf
02/08/20268:17:47 PMbuy$626.83$2,120.3626.832,120.30.2956
0x5B4...EFd1
0xae...375f
02/08/20268:17:35 PMbuy$797.9$2,119.87797.92,119.870.3763
0x5d1...b6e3
0x4b...5026
02/08/20268:17:35 PMbuy$332.03$2,119.45332.032,119.450.1566
0x04d...6D56
0x7a...ec64
02/08/20268:17:35 PMsell$124.39$2,117.99124.392,117.990.05873
0x3dA...40C4
0x71...e219
02/08/20268:17:11 PMbuy$0.528$2,119.330.5282,119.330.0002491
0x16e...04dD
0x6c...0ca9
02/08/20268:16:59 PMbuy$371.16$2,119.19371.162,119.190.1751
0x5B4...EFd1
0xee...ae0c
02/08/20268:16:47 PMbuy$378.4$2,118.91378.42,118.910.1785
0x5B4...EFd1
0xde...e574