Info about ETH-USDC pair
- Pooled ETH:
- 2,476
- Pooled USDC:
- $6.37M
ETH/USDC price stats on Ethereum
As of December 30, 2025, the current price of ETH token on DEX Uniswap V4 is $2,972.59. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $5,723,817.54. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $13,733,421.55. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $13,733,421.55.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2299 in the last 24 hours, 1040 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $5,723,817.54 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,972.59, captured at 11:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,972.59 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:18:47 AM | sell | $95,967.27 | $2,972.59 | 95,967.27 | 2,972.59 | 32.28 | 0xb7...596a | |
| 12/30/2025 | 11:18:35 AM | sell | $2,486.88 | $2,972.78 | 2,486.88 | 2,972.78 | 0.8365 | 0xad...53d8 | |
| 12/30/2025 | 11:18:11 AM | sell | $2,070.08 | $2,972.79 | 2,070.08 | 2,972.79 | 0.6963 | 0x83...b287 | |
| 12/30/2025 | 11:17:47 AM | sell | $3,250.89 | $2,972.8 | 3,250.89 | 2,972.8 | 1.09 | 0x2f...c3a0 | |
| 12/30/2025 | 11:13:47 AM | buy | $2,450.86 | $2,975.78 | 2,450.86 | 2,975.78 | 0.8236 | 0x2b...4ca6 | |
| 12/30/2025 | 11:12:59 AM | buy | $89,871.8 | $2,975.6 | 89,871.8 | 2,975.6 | 30.2 | 0xfc...80e6 | |
| 12/30/2025 | 11:12:47 AM | buy | $44,848.13 | $2,975.34 | 44,848.13 | 2,975.34 | 15.07 | 0x65...c895 | |
| 12/30/2025 | 11:11:35 AM | sell | $3.71 | $2,972.28 | 3.71 | 2,972.28 | 0.00125 | 0x21...6ec1 | |
| 12/30/2025 | 11:10:23 AM | buy | $2,380.92 | $2,975.25 | 2,380.92 | 2,975.25 | 0.8002 | 0x8c...ef8b | |
| 12/30/2025 | 11:10:23 AM | buy | $6,972 | $2,975.23 | 6,972 | 2,975.23 | 2.34 | 0x16...91ca | |
| 12/30/2025 | 11:10:23 AM | buy | $120,776.54 | $2,974.99 | 120,776.54 | 2,974.99 | 40.59 | 0xcb...1b7c | |
| 12/30/2025 | 11:10:11 AM | buy | $235,662.13 | $2,974.31 | 235,662.13 | 2,974.31 | 79.23 | 0x6a...1057 | |
| 12/30/2025 | 11:10:11 AM | buy | $99,999.99 | $2,973.66 | 99,999.99 | 2,973.66 | 33.62 | 0x5f...e1d5 | |
| 12/30/2025 | 11:09:59 AM | buy | $508,681.35 | $2,972.5 | 508,681.35 | 2,972.5 | 171.12 | 0xe2...5abb | |
| 12/30/2025 | 11:09:59 AM | buy | $10 | $2,973.47 | 10 | 2,973.47 | 0.003363 | 0x02...d791 | |
| 12/30/2025 | 11:09:59 AM | sell | $742,494.17 | $2,969.97 | 742,494.17 | 2,969.97 | 250 | 0x24...f2f9 | |
| 12/30/2025 | 11:07:23 AM | sell | $133,648.32 | $2,971.65 | 133,648.32 | 2,971.65 | 44.97 | 0x6d...82d0 | |
| 12/30/2025 | 11:05:11 AM | buy | $87,860.93 | $2,974.71 | 87,860.93 | 2,974.71 | 29.53 | 0x7a...afd0 | |
| 12/30/2025 | 11:04:35 AM | buy | $40 | $2,974.54 | 40 | 2,974.54 | 0.01344 | 0xae...2df5 | |
| 12/30/2025 | 11:01:23 AM | sell | $205.14 | $2,971.59 | 205.14 | 2,971.59 | 0.06903 | 0xd7...a0da |