- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 2,554.36
- Pooled USDC:
- $4.77M
ETH/USDC price stats on Ethereum
As of November 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,092.34. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3961 trades with trading volume of $15,718,239.34. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $12,672,137.77. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $12,672,137.77.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 3961 in the last 24 hours, 1899 of which are buy transactions, and 2062 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $15,718,239.34 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,092.34, captured at 12:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,092.34 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:17:35 AM | sell | $1,862.64 | $3,089.57 | 1,862.64 | 3,089.57 | 0.6028 | 0x10...7608 | |
| 11/19/2025 | 12:17:35 AM | buy | $495.15 | $3,092.34 | 495.15 | 3,092.34 | 0.1601 | 0x8f...bbd3 | |
| 11/19/2025 | 12:17:23 AM | sell | $8,374.71 | $3,091.99 | 8,374.71 | 3,091.99 | 2.7 | 0xd8...fb6f | |
| 11/19/2025 | 12:17:11 AM | sell | $11,280.39 | $3,096.64 | 11,280.39 | 3,096.64 | 3.64 | 0xf7...8895 | |
| 11/19/2025 | 12:16:47 AM | sell | $2,898.32 | $3,100.01 | 2,898.32 | 3,100.01 | 0.9349 | 0x30...2420 | |
| 11/19/2025 | 12:13:47 AM | sell | $5,754.07 | $3,102.06 | 5,754.07 | 3,102.06 | 1.85 | 0x35...3dfa | |
| 11/19/2025 | 12:13:35 AM | sell | $881.7 | $3,103.64 | 881.7 | 3,103.64 | 0.284 | 0x4c...8699 | |
| 11/19/2025 | 12:11:35 AM | sell | $533.81 | $3,103.97 | 533.81 | 3,103.97 | 0.1719 | 0xfb...92b5 | |
| 11/19/2025 | 12:11:35 AM | sell | $1,145.05 | $3,104.52 | 1,145.05 | 3,104.52 | 0.3688 | 0xb5...301a | |
| 11/19/2025 | 12:11:35 AM | sell | $299.98 | $3,104.17 | 299.98 | 3,104.17 | 0.09664 | 0xcb...61c8 | |
| 11/19/2025 | 12:09:59 AM | buy | $1,890.01 | $3,107.45 | 1,890.01 | 3,107.45 | 0.6082 | 0x79...c1fb | |
| 11/19/2025 | 12:09:47 AM | buy | $1,447.01 | $3,106.65 | 1,447.01 | 3,106.65 | 0.4657 | 0xf3...87db | |
| 11/19/2025 | 12:09:35 AM | buy | $1,691.77 | $3,105.91 | 1,691.77 | 3,105.91 | 0.5446 | 0xd0...a38d | |
| 11/19/2025 | 12:06:47 AM | sell | $1,120.21 | $3,102.67 | 1,120.21 | 3,102.67 | 0.361 | 0xf1...23bc | |
| 11/19/2025 | 12:06:35 AM | sell | $1,196.14 | $3,103.22 | 1,196.14 | 3,103.22 | 0.3854 | 0x97...0efd | |
| 11/19/2025 | 12:05:59 AM | buy | $711.75 | $3,106.44 | 711.75 | 3,106.44 | 0.2291 | 0xf1...a21f | |
| 11/19/2025 | 12:05:47 AM | sell | $6,546 | $3,104.72 | 6,546 | 3,104.72 | 2.1 | 0x85...948e | |
| 11/19/2025 | 12:04:47 AM | buy | $1,028.74 | $3,109.14 | 1,028.74 | 3,109.14 | 0.3308 | 0x3d...64df | |
| 11/19/2025 | 12:04:35 AM | buy | $30.3 | $3,108.89 | 30.3 | 3,108.89 | 0.009746 | 0x20...eed9 | |
| 11/19/2025 | 12:04:35 AM | buy | $274.62 | $3,108.81 | 274.62 | 3,108.81 | 0.08833 | 0xb9...9052 |