WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,972.59
Price
2,972.59 USDC
TVL
$13.73M
MKT CAP
<$1
5m
-0.10%
1h
-0.19%
4h
0.91%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
2,476
Pooled USDC:
$6.37M

ETH/USDC price stats on Ethereum

As of December 30, 2025, the current price of ETH token on DEX Uniswap V4 is $2,972.59. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $5,723,817.54. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 with total value locked (TVL) of $13,733,421.55. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 is $13,733,421.55.

The total transactions of ETH/USDC is 2299 in the last 24 hours, 1040 of which are buy transactions, and 1259 are sales transactions.

ETH/USDC pool has a trading volume of $5,723,817.54 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,972.59, captured at 11:21 AM UTC.

The price of converting 1 ETH to USD is $2,972.59 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/30/202511:18:47 AMsell$95,967.27$2,972.5995,967.272,972.5932.28
0x5B4...EFd1
0xb7...596a
12/30/202511:18:35 AMsell$2,486.88$2,972.782,486.882,972.780.8365
0xbeE...0009
0xad...53d8
12/30/202511:18:11 AMsell$2,070.08$2,972.792,070.082,972.790.6963
0xbEe...8004
0x83...b287
12/30/202511:17:47 AMsell$3,250.89$2,972.83,250.892,972.81.09
0x954...94c7
0x2f...c3a0
12/30/202511:13:47 AMbuy$2,450.86$2,975.782,450.862,975.780.8236
0x5d2...47d4
0x2b...4ca6
12/30/202511:12:59 AMbuy$89,871.8$2,975.689,871.82,975.630.2
0x5B4...EFd1
0xfc...80e6
12/30/202511:12:47 AMbuy$44,848.13$2,975.3444,848.132,975.3415.07
0xDEE...A641
0x65...c895
12/30/202511:11:35 AMsell$3.71$2,972.283.712,972.280.00125
0xE22...b5B9
0x21...6ec1
12/30/202511:10:23 AMbuy$2,380.92$2,975.252,380.922,975.250.8002
0xFDf...AC85
0x8c...ef8b
12/30/202511:10:23 AMbuy$6,972$2,975.236,9722,975.232.34
0x5dE...1Ef8
0x16...91ca
12/30/202511:10:23 AMbuy$120,776.54$2,974.99120,776.542,974.9940.59
0x5B4...EFd1
0xcb...1b7c
12/30/202511:10:11 AMbuy$235,662.13$2,974.31235,662.132,974.3179.23
0x411...8678
0x6a...1057
12/30/202511:10:11 AMbuy$99,999.99$2,973.6699,999.992,973.6633.62
0x36d...e496
0x5f...e1d5
12/30/202511:09:59 AMbuy$508,681.35$2,972.5508,681.352,972.5171.12
0xcFd...e09b
0xe2...5abb
12/30/202511:09:59 AMbuy$10$2,973.47102,973.470.003363
0xC1E...8885
0x02...d791
12/30/202511:09:59 AMsell$742,494.17$2,969.97742,494.172,969.97250
0xa01...0f0b
0x24...f2f9
12/30/202511:07:23 AMsell$133,648.32$2,971.65133,648.322,971.6544.97
0x5B4...EFd1
0x6d...82d0
12/30/202511:05:11 AMbuy$87,860.93$2,974.7187,860.932,974.7129.53
0x5B4...EFd1
0x7a...afd0
12/30/202511:04:35 AMbuy$40$2,974.54402,974.540.01344
0x6AC...3951
0xae...2df5
12/30/202511:01:23 AMsell$205.14$2,971.59205.142,971.590.06903
0x739...B195
0xd7...a0da