- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11,371.14
- Pooled USDC:
- $7.74M
ETH/USDC price stats on Ethereum
As of November 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,135.09. ETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $17,916,891.03. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $43,387,577.62. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $43,387,577.62.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1067 in the last 24 hours, 573 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $17,916,891.03 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,135.09, captured at 8:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,135.09 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:01:23 PM | sell | $287 | $3,135.09 | 287 | 3,135.09 | 0.09154 | 0xbd...ec82 | |
| 11/18/2025 | 7:54:35 PM | sell | $78,383.2 | $3,137.47 | 78,383.2 | 3,137.47 | 24.98 | 0xa9...694f | |
| 11/18/2025 | 7:54:11 PM | sell | $6,482.02 | $3,140.05 | 6,482.02 | 3,140.05 | 2.06 | 0x8a...8d62 | |
| 11/18/2025 | 7:53:59 PM | sell | $11,110.62 | $3,140.58 | 11,110.62 | 3,140.58 | 3.53 | 0x15...f6ad | |
| 11/18/2025 | 7:51:35 PM | sell | $2,198.69 | $3,140.98 | 2,198.69 | 3,140.98 | 0.7 | 0x1c...3d71 | |
| 11/18/2025 | 7:50:23 PM | sell | $10,237.17 | $3,141.36 | 10,237.17 | 3,141.36 | 3.25 | 0x13...a48c | |
| 11/18/2025 | 7:49:59 PM | sell | $9,369.9 | $3,141.96 | 9,369.9 | 3,141.96 | 2.98 | 0x04...c5b5 | |
| 11/18/2025 | 7:49:35 PM | sell | $3,961.69 | $3,142.36 | 3,961.69 | 3,142.36 | 1.26 | 0x25...c6d3 | |
| 11/18/2025 | 7:49:23 PM | buy | $753.38 | $3,161.4 | 753.38 | 3,161.4 | 0.2383 | 0x08...1d75 | |
| 11/18/2025 | 7:46:47 PM | sell | $6,764.39 | $3,142.64 | 6,764.39 | 3,142.64 | 2.15 | 0xa2...2ce4 | |
| 11/18/2025 | 7:46:35 PM | sell | $20,129.35 | $3,143.46 | 20,129.35 | 3,143.46 | 6.4 | 0x32...925f | |
| 11/18/2025 | 7:46:23 PM | sell | $10,296.94 | $3,144.38 | 10,296.94 | 3,144.38 | 3.27 | 0x1c...4a30 | |
| 11/18/2025 | 7:44:59 PM | sell | $2,974.62 | $3,144.78 | 2,974.62 | 3,144.78 | 0.9458 | 0xd1...b5a4 | |
| 11/18/2025 | 7:44:47 PM | sell | $34,928.47 | $3,145.93 | 34,928.47 | 3,145.93 | 11.1 | 0x48...353e | |
| 11/18/2025 | 7:44:35 PM | sell | $29,047.03 | $3,147.87 | 29,047.03 | 3,147.87 | 9.22 | 0x01...9974 | |
| 11/18/2025 | 7:44:11 PM | sell | $3,662.65 | $3,148.87 | 3,662.65 | 3,148.87 | 1.16 | 0x13...3ad4 | |
| 11/18/2025 | 7:43:35 PM | sell | $3,472.08 | $3,149.08 | 3,472.08 | 3,149.08 | 1.1 | 0x01...2cb3 | |
| 11/18/2025 | 7:38:11 PM | sell | $290.19 | $3,149.2 | 290.19 | 3,149.2 | 0.09214 | 0x61...3fa9 | |
| 11/18/2025 | 7:35:11 PM | sell | $9,925.3 | $3,149.51 | 9,925.3 | 3,149.51 | 3.15 | 0x6b...b88e | |
| 11/18/2025 | 7:26:11 PM | buy | $60 | $3,168.79 | 60 | 3,168.79 | 0.01893 | 0x61...09d4 |