- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 9,835.42
- Pooled USDC:
- $9.76M
ETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of ETH token on DEX Uniswap V4 is $3,194.18. ETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $5,282,374.69. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $41,172,721.74. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $41,172,721.74.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 393 in the last 24 hours, 186 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $5,282,374.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,194.18, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,194.18 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:09:35 AM | sell | $22,731.48 | $3,194.18 | 22,731.48 | 3,194.18 | 7.11 | 0x11...d768 | |
| 01/19/2026 | 2:04:35 AM | buy | $696.75 | $3,214.13 | 696.75 | 3,214.13 | 0.2167 | 0x23...894c | |
| 01/19/2026 | 1:50:35 AM | sell | $4,722.66 | $3,195 | 4,722.66 | 3,195 | 1.47 | 0x16...cc05 | |
| 01/19/2026 | 1:49:35 AM | sell | $4,372.62 | $3,195.76 | 4,372.62 | 3,195.76 | 1.36 | 0xd5...c49e | |
| 01/19/2026 | 1:49:35 AM | sell | $7,645.24 | $3,195.38 | 7,645.24 | 3,195.38 | 2.39 | 0x25...20f6 | |
| 01/19/2026 | 1:49:11 AM | sell | $26,007.66 | $3,196.7 | 26,007.66 | 3,196.7 | 8.13 | 0x3d...6aab | |
| 01/19/2026 | 1:48:23 AM | sell | $56,693.28 | $3,199.28 | 56,693.28 | 3,199.28 | 17.72 | 0xcb...d3fb | |
| 01/19/2026 | 1:47:59 AM | sell | $18,495.03 | $3,201.62 | 18,495.03 | 3,201.62 | 5.77 | 0x6e...75bd | |
| 01/19/2026 | 1:46:35 AM | buy | $0.9974 | $3,221.5 | 0.9974 | 3,221.5 | 0.0003096 | 0x23...8905 | |
| 01/19/2026 | 1:44:11 AM | buy | $0.2843 | $3,221.51 | 0.2843 | 3,221.51 | 0.00008826 | 0x88...7d83 | |
| 01/19/2026 | 1:39:59 AM | sell | $74.65 | $3,202.2 | 74.65 | 3,202.2 | 0.02331 | 0x6e...015d | |
| 01/19/2026 | 1:26:35 AM | buy | $2.96 | $3,221.51 | 2.96 | 3,221.51 | 0.0009202 | 0xe2...c4db | |
| 01/19/2026 | 1:13:35 AM | buy | $3.89 | $3,221.5 | 3.89 | 3,221.5 | 0.001208 | 0x1f...be97 | |
| 01/19/2026 | 1:11:35 AM | buy | $3.11 | $3,221.51 | 3.11 | 3,221.51 | 0.0009673 | 0x36...3d36 | |
| 01/19/2026 | 1:08:11 AM | buy | $14.28 | $3,221.5 | 14.28 | 3,221.5 | 0.004433 | 0x31...cc78 | |
| 01/19/2026 | 1:06:23 AM | buy | $0.9997 | $3,221.51 | 0.9997 | 3,221.51 | 0.0003103 | 0x37...db77 | |
| 01/19/2026 | 1:05:11 AM | buy | $15.42 | $3,221.5 | 15.42 | 3,221.5 | 0.004788 | 0xc4...8c85 | |
| 01/19/2026 | 1:00:11 AM | buy | $9.74 | $3,221.5 | 9.74 | 3,221.5 | 0.003024 | 0x3a...d88c | |
| 01/19/2026 | 12:54:47 AM | buy | $1.07 | $3,221.5 | 1.07 | 3,221.5 | 0.0003345 | 0x3e...f4d5 | |
| 01/19/2026 | 12:53:35 AM | buy | $2.55 | $3,221.5 | 2.55 | 3,221.5 | 0.0007942 | 0xf8...58d1 |