WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,252.09
Price
2,252.09 USDC
TVL
$39.35M
MKT CAP
<$1
5m
0%
1h
0.07%
4h
1.67%
24h
-2.43%
Share
TXNS
777
Buys
316
Sells
461
Volume
85M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
14,582.04
Pooled USDC:
$6.51M

ETH/USDC price stats on Ethereum

As of October 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,252.09. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $84,630,734.96. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $39,351,839.68. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $39,351,839.68.

The total transactions of ETH/USDC is 777 in the last 24 hours, 316 of which are buy transactions, and 461 are sales transactions.

ETH/USDC pool has a trading volume of $84,630,734.96 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,252.09, captured at 6:44 AM UTC.

The price of converting 1 ETH to USD is $2,252.09 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20266:32:47 AMbuy$4,007.65$2,252.094,007.652,252.091.77
0xFf0...c4f4
0x0d...157e
10/30/20266:30:11 AMbuy$1,910.12$2,250.151,910.122,250.150.8488
0xcDD...0135
0x2d...b0aa
10/30/20266:30:11 AMbuy$2,000.72$2,251.342,000.722,251.340.8886
0xcDD...0135
0x2d...b0aa
10/30/20266:30:11 AMbuy$2,234.14$2,249.632,234.142,249.630.9931
0xcDD...0135
0x2d...b0aa
10/30/20266:30:11 AMbuy$2,804.94$2,250.742,804.942,250.741.24
0xcDD...0135
0x2d...b0aa
10/30/20266:29:59 AMbuy$0.6734$2,249.350.67342,249.350.0002993
0x7D3...15d4
0x43...d879
10/30/20266:01:11 AMsell$6,543.98$2,234.456,543.982,234.452.92
0x242...9E55
0x29...a17d
10/30/20265:33:47 AMbuy$4,043.86$2,250.494,043.862,250.491.79
0x7f9...D81d
0x1e...f574
10/30/20265:33:11 AMbuy$1,526.26$2,249.791,526.262,249.790.6784
0x3eB...A6E9
0x10...db07
10/30/20265:12:47 AMbuy$1,030.87$2,249.471,030.872,249.470.4582
0xFA6...1B9D
0x6a...2de8
10/30/20265:12:11 AMbuy$5,717.2$2,248.635,717.22,248.632.54
0x242...9E55
0x25...b6fc
10/30/20265:11:35 AMbuy$1,556.8$2,247.721,556.82,247.720.6926
0x99A...e5c2
0x50...49f8
10/30/20265:11:23 AMbuy$2,537.31$2,247.212,537.312,247.211.12
0x96B...8e1d
0x59...d5d9
10/30/20265:11:11 AMbuy$1,956.89$2,246.651,956.892,246.650.871
0x5B4...EFd1
0xa9...40ff
10/30/20264:32:23 AMbuy$0.03324$2,246.490.033242,246.490.00001479
0x2Cc...1D1A
0x57...3020
10/30/20264:22:47 AMsell$437.6$2,230.75437.62,230.750.1961
0x000...089B
0x2f...40b5
10/30/20264:22:47 AMbuy$78.33$2,246.3978.332,246.390.03487
0x000...7C3d
0xa0...1147
10/30/20264:19:23 AMbuy$29,845.78$2,242.7629,845.782,242.7613.3
0xFDe...455A
0x8e...81a7
10/30/20264:19:11 AMbuy$179.71$2,238.98179.712,238.980.08026
0xB23...b574
0x6a...d16c
10/30/20264:18:59 AMbuy$2,589.67$2,238.632,589.672,238.631.15
0xb3f...5b36
0x91...8db0