WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,910.7
Price
1,910.7 USDC
TVL
$28.02M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
68
Buys
32
Sells
36
Volume
119K
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
11,024.1
Pooled USDC:
$6.96M

ETH/USDC price stats on Ethereum

As of August 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,910.7. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $119,198.05. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $28,023,669.60. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $28,023,669.60.

The total transactions of ETH/USDC is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

ETH/USDC pool has a trading volume of $119,198.05 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,910.7, captured at 10:01 AM UTC.

The price of converting 1 ETH to USD is $1,910.7 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20265:06:47 AMsell$3,289.89$1,910.73,289.891,910.71.72
0x72F...0C0C
0x20...9eb8
08/09/20264:54:35 AMsell$172.69$1,910.85172.691,910.850.09037
0x7Cf...789b
0xf0...cb70
08/09/20264:36:59 AMsell$382.17$1,910.87382.171,910.870.2
0x7Bf...E105
0x44...e5d1
08/09/20263:03:23 AMsell$9,151.98$1,911.289,151.981,911.284.78
0x366...562C
0x63...5164
08/09/20262:55:23 AMsell$2,923.21$1,911.792,923.211,911.791.52
0xCC8...948C
0xa5...74b9
08/09/20262:50:59 AMsell$1,230.14$1,912.611,230.141,912.610.6431
0x96B...8e1d
0xc6...90b4
08/09/20262:50:59 AMsell$7,626.01$1,912.247,626.011,912.243.98
0x2C7...1D42
0x5f...3f11
08/09/20262:47:35 AMsell$144.39$1,912.67144.391,912.670.07549
0x4C9...41e9
0xa7...284e
08/09/20262:46:23 AMsell$16.51$1,912.6816.511,912.680.008636
0x012...BC10
0x5e...05a1
08/09/20262:45:35 AMsell$159.52$1,912.77159.521,912.770.08339
0x54f...489F
0xcc...f261
08/09/20262:45:35 AMsell$991.2$1,912.72991.21,912.720.5182
0xf27...F77F
0x1c...1914
08/09/20262:15:47 AMsell$1,485.3$1,912.841,485.31,912.840.7764
0x755...b063
0x45...b235
08/09/20262:11:23 AMsell$0.07575$1,912.890.075751,912.890.00003959
0x000...4D6b
0xaf...8d4b
08/09/20261:49:47 AMsell$2,201.53$1,912.992,201.531,912.991.15
0x784...fc32
0xcb...7bec
08/09/20261:33:23 AMsell$58.74$1,913.0958.741,913.090.0307
0x755...b063
0x83...c463
08/09/20261:09:35 AMbuy$7.57$1,926.557.571,926.550.00393
0x620...B282
0x17...dde3
08/09/202612:51:47 AMsell$57.39$1,913.0957.391,913.090.03
0x239...6113
0xf4...ec1f
08/09/202612:49:59 AMsell$47.82$1,913.147.821,913.10.025
0x793...54C4
0xf7...4bd3
08/09/202612:49:59 AMsell$47.82$1,913.147.821,913.10.025
0xA8f...562c
0x12...4c3b
08/08/202611:16:35 PMsell$343.32$1,913.12343.321,913.120.1794
0xcB9...07ec
0x99...1a07