- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11,639.96
- Pooled USDC:
- $6.86M
ETH/USDC price stats on Ethereum
As of November 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,100.67. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $7,878,221.73. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $42,947,424.38. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $42,947,424.38.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 562 in the last 24 hours, 283 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $7,878,221.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,100.67, captured at 4:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,100.67 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:04:47 PM | sell | $161.18 | $3,100.67 | 161.18 | 3,100.67 | 0.05198 | 0x8d...548d | |
| 11/16/2025 | 4:04:47 PM | buy | $24,037.04 | $3,118.58 | 24,037.04 | 3,118.58 | 7.7 | 0x2d...d1dc | |
| 11/16/2025 | 4:04:35 PM | buy | $126,331.09 | $3,113.67 | 126,331.09 | 3,113.67 | 40.57 | 0xb1...c8d6 | |
| 11/16/2025 | 4:04:23 PM | buy | $54,144.59 | $3,107.8 | 54,144.59 | 3,107.8 | 17.42 | 0xe8...26f1 | |
| 11/16/2025 | 4:03:47 PM | sell | $105,170.16 | $3,090.84 | 105,170.16 | 3,090.84 | 34.02 | 0x15...e517 | |
| 11/16/2025 | 4:02:59 PM | sell | $10,327.32 | $3,094.59 | 10,327.32 | 3,094.59 | 3.33 | 0x10...f503 | |
| 11/16/2025 | 4:01:23 PM | sell | $1,519.48 | $3,094.98 | 1,519.48 | 3,094.98 | 0.4909 | 0x43...ead8 | |
| 11/16/2025 | 4:01:11 PM | sell | $36,325.54 | $3,096.21 | 36,325.54 | 3,096.21 | 11.73 | 0xc9...110b | |
| 11/16/2025 | 4:00:59 PM | sell | $27,826.7 | $3,098.29 | 27,826.7 | 3,098.29 | 8.98 | 0xa1...d3a3 | |
| 11/16/2025 | 4:00:47 PM | sell | $7,098.93 | $3,099.43 | 7,098.93 | 3,099.43 | 2.29 | 0xf5...abe5 | |
| 11/16/2025 | 3:59:47 PM | sell | $5,897.79 | $3,099.85 | 5,897.79 | 3,099.85 | 1.9 | 0x7f...dc0b | |
| 11/16/2025 | 3:58:59 PM | sell | $53,296.88 | $3,101.77 | 53,296.88 | 3,101.77 | 17.18 | 0x72...1076 | |
| 11/16/2025 | 3:58:35 PM | sell | $8,966.59 | $3,103.79 | 8,966.59 | 3,103.79 | 2.88 | 0xad...507b | |
| 11/16/2025 | 3:58:23 PM | sell | $96,330.75 | $3,107.2 | 96,330.75 | 3,107.2 | 31 | 0xdc...56f7 | |
| 11/16/2025 | 3:57:11 PM | sell | $6,092.81 | $3,110.52 | 6,092.81 | 3,110.52 | 1.95 | 0xea...1dcb | |
| 11/16/2025 | 3:56:59 PM | sell | $87,135.93 | $3,113.55 | 87,135.93 | 3,113.55 | 27.98 | 0xf0...099f | |
| 11/16/2025 | 3:56:47 PM | sell | $58,363.27 | $3,118.27 | 58,363.27 | 3,118.27 | 18.71 | 0xf9...f23f | |
| 11/16/2025 | 3:56:35 PM | sell | $14,166.41 | $3,120.61 | 14,166.41 | 3,120.61 | 4.53 | 0x04...172b | |
| 11/16/2025 | 3:55:47 PM | sell | $23,662.28 | $3,121.83 | 23,662.28 | 3,121.83 | 7.57 | 0x26...d870 | |
| 11/16/2025 | 3:54:35 PM | sell | $98,684.8 | $3,125.77 | 98,684.8 | 3,125.77 | 31.57 | 0xf8...3572 |