WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$3,100.67
Price
3,100.67 USDC
TVL
$42.95M
MKT CAP
<$1
5m
-0.04%
1h
-2.36%
4h
-2.48%
24h
-2.05%
Share
TXNS
562
Buys
283
Sells
279
Volume
8M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
11,639.96
Pooled USDC:
$6.86M

ETH/USDC price stats on Ethereum

As of November 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,100.67. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $7,878,221.73. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $42,947,424.38. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $42,947,424.38.

The total transactions of ETH/USDC is 562 in the last 24 hours, 283 of which are buy transactions, and 279 are sales transactions.

ETH/USDC pool has a trading volume of $7,878,221.73 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,100.67, captured at 4:05 PM UTC.

The price of converting 1 ETH to USD is $3,100.67 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/16/20254:04:47 PMsell$161.18$3,100.67161.183,100.670.051980x8d...548d
11/16/20254:04:47 PMbuy$24,037.04$3,118.5824,037.043,118.587.70x2d...d1dc
11/16/20254:04:35 PMbuy$126,331.09$3,113.67126,331.093,113.6740.570xb1...c8d6
11/16/20254:04:23 PMbuy$54,144.59$3,107.854,144.593,107.817.420xe8...26f1
11/16/20254:03:47 PMsell$105,170.16$3,090.84105,170.163,090.8434.020x15...e517
11/16/20254:02:59 PMsell$10,327.32$3,094.5910,327.323,094.593.330x10...f503
11/16/20254:01:23 PMsell$1,519.48$3,094.981,519.483,094.980.49090x43...ead8
11/16/20254:01:11 PMsell$36,325.54$3,096.2136,325.543,096.2111.730xc9...110b
11/16/20254:00:59 PMsell$27,826.7$3,098.2927,826.73,098.298.980xa1...d3a3
11/16/20254:00:47 PMsell$7,098.93$3,099.437,098.933,099.432.290xf5...abe5
11/16/20253:59:47 PMsell$5,897.79$3,099.855,897.793,099.851.90x7f...dc0b
11/16/20253:58:59 PMsell$53,296.88$3,101.7753,296.883,101.7717.180x72...1076
11/16/20253:58:35 PMsell$8,966.59$3,103.798,966.593,103.792.880xad...507b
11/16/20253:58:23 PMsell$96,330.75$3,107.296,330.753,107.2310xdc...56f7
11/16/20253:57:11 PMsell$6,092.81$3,110.526,092.813,110.521.950xea...1dcb
11/16/20253:56:59 PMsell$87,135.93$3,113.5587,135.933,113.5527.980xf0...099f
11/16/20253:56:47 PMsell$58,363.27$3,118.2758,363.273,118.2718.710xf9...f23f
11/16/20253:56:35 PMsell$14,166.41$3,120.6114,166.413,120.614.530x04...172b
11/16/20253:55:47 PMsell$23,662.28$3,121.8323,662.283,121.837.570x26...d870
11/16/20253:54:35 PMsell$98,684.8$3,125.7798,684.83,125.7731.570xf8...3572