- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 11,663.03
- Pooled USDC:
- $11.54M
ETH/USDC price stats on Ethereum
As of July 20, 2026, the current price of ETH token on DEX Uniswap V4 is $1,862.69. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,428,608.56. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $33,259,944.84. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $33,259,944.84.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 287 in the last 24 hours, 150 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $3,428,608.56 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,862.69, captured at 5:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,862.69 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:23:59 AM | sell | $144.79 | $1,851.54 | 144.79 | 1,851.54 | 0.0782 | 0xf5...c686 | |
| 07/20/2026 | 5:23:59 AM | buy | $1.51 | $1,862.69 | 1.51 | 1,862.69 | 0.0008124 | 0xe6...5364 | |
| 07/20/2026 | 5:23:23 AM | sell | $90.18 | $1,851.54 | 90.18 | 1,851.54 | 0.0487 | 0x2d...2ef4 | |
| 07/20/2026 | 5:19:47 AM | sell | $409.34 | $1,851.55 | 409.34 | 1,851.55 | 0.221 | 0x9b...9dd7 | |
| 07/20/2026 | 5:19:35 AM | buy | $3,155.21 | $1,862.66 | 3,155.21 | 1,862.66 | 1.69 | 0x69...7e26 | |
| 07/20/2026 | 5:15:59 AM | buy | $0.07045 | $1,862.62 | 0.07045 | 1,862.62 | 0.00003782 | 0xe7...0eed | |
| 07/20/2026 | 5:13:11 AM | sell | $52,365.13 | $1,852.42 | 52,365.13 | 1,852.42 | 28.26 | 0x30...94e7 | |
| 07/20/2026 | 5:12:59 AM | sell | $12,484.54 | $1,853.63 | 12,484.54 | 1,853.63 | 6.73 | 0x4e...97dd | |
| 07/20/2026 | 5:12:47 AM | sell | $1,824.55 | $1,853.89 | 1,824.55 | 1,853.89 | 0.9841 | 0x73...f99a | |
| 07/20/2026 | 5:12:35 AM | sell | $15,016.12 | $1,854.21 | 15,016.12 | 1,854.21 | 8.09 | 0x19...fcb0 | |
| 07/20/2026 | 5:12:23 AM | sell | $69,730.5 | $1,855.79 | 69,730.5 | 1,855.79 | 37.57 | 0xaf...1a42 | |
| 07/20/2026 | 5:12:11 AM | sell | $39,944.47 | $1,857.84 | 39,944.47 | 1,857.84 | 21.5 | 0x03...1419 | |
| 07/20/2026 | 5:11:47 AM | sell | $2,338.52 | $1,858.63 | 2,338.52 | 1,858.63 | 1.25 | 0xf0...9a8e | |
| 07/20/2026 | 5:11:23 AM | sell | $30,136.34 | $1,859.23 | 30,136.34 | 1,859.23 | 16.2 | 0x03...dc1b | |
| 07/20/2026 | 5:11:11 AM | sell | $40,127.91 | $1,860.55 | 40,127.91 | 1,860.55 | 21.56 | 0x83...e1cc | |
| 07/20/2026 | 5:10:59 AM | sell | $30,262.39 | $1,861.86 | 30,262.39 | 1,861.86 | 16.25 | 0x09...2f49 | |
| 07/20/2026 | 5:10:47 AM | sell | $18,451.53 | $1,862.78 | 18,451.53 | 1,862.78 | 9.9 | 0x25...b42a | |
| 07/20/2026 | 5:10:35 AM | sell | $1,448.66 | $1,863.2 | 1,448.66 | 1,863.2 | 0.7775 | 0xbf...7377 | |
| 07/20/2026 | 5:10:35 AM | sell | $1,490.52 | $1,863.15 | 1,490.52 | 1,863.15 | 0.8 | 0x8a...c2f8 | |
| 07/20/2026 | 5:10:11 AM | sell | $8,900.21 | $1,863.4 | 8,900.21 | 1,863.4 | 4.77 | 0x75...40f4 |