WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,116.96
Price
2,116.96 USDC
TVL
$28.9M
MKT CAP
<$1
5m
0%
1h
0.60%
4h
0.60%
24h
-0.19%
Share
TXNS
190
Buys
96
Sells
94
Volume
894K
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
11,055.06
Pooled USDC:
$5.5M

ETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of ETH token on DEX Uniswap V4 is $2,116.96. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $894,162.23. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $28,900,843.28. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $28,900,843.28.

The total transactions of ETH/USDC is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.

ETH/USDC pool has a trading volume of $894,162.23 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,116.96, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $2,116.96 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20263:56:23 AMbuy$0.05732$2,116.960.057322,116.960.00002707
0x324...6900
0x5d...f59b
05/20/20263:38:11 AMsell$1.76$2,104.271.762,104.270.0008399
0xF07...2d88
0x67...8739
05/20/20261:58:11 AMbuy$0.00002$2,221.690.000022,221.690.089002
0x3cA...DCE6
0x02...8312
05/20/20261:50:47 AMbuy$14,861.88$2,116.1814,861.882,116.187.02
0xcFd...e09b
0x81...5351
05/20/20261:49:23 AMsell$67.6$2,102.7367.62,102.730.03215
0x0b6...2Fb3
0x0d...967d
05/20/20261:47:11 AMbuy$287.21$2,115.4287.212,115.40.1357
0x629...3cb8
0x62...79df
05/20/20261:46:11 AMbuy$14.73$2,115.3814.732,115.380.006967
0xd4F...29C9
0xdd...171e
05/20/20261:40:47 AMbuy$63.12$2,115.3863.122,115.380.02984
0x7De...9ad0
0xf7...8383
05/20/20261:30:23 AMsell$1,797.31$2,102.791,797.312,102.790.8547
0xbc7...A21C
0x69...9aac
05/20/20261:14:47 AMsell$69.7$2,102.8969.72,102.890.03314
0x0b6...2Fb3
0x63...bb38
05/20/20261:14:11 AMbuy$3,618.58$2,115.383,618.582,115.381.71
0x96B...8e1d
0x24...e44c
05/20/202612:25:23 AMsell$11.56$2,102.5211.562,102.520.0055
0x37d...d1c2
0xec...81df
05/20/202612:23:35 AMsell$1,760.73$2,102.611,760.732,102.610.8374
0x5B4...EFd1
0x16...6a6a
05/20/202612:15:11 AMsell$7,754.89$2,103.117,754.892,103.113.68
0x937...7551
0xff...146e
05/20/202612:14:59 AMsell$1,455.16$2,103.591,455.162,103.590.6917
0x5B4...EFd1
0x78...6c06
05/20/202612:14:23 AMsell$3,337.03$2,103.833,337.032,103.831.58
0x906...3A08
0x11...60de
05/20/202612:13:47 AMsell$3,922.08$2,104.213,922.082,104.211.86
0xbbD...C237
0x6d...451a
05/20/202612:12:47 AMsell$5.61$2,104.425.612,104.420.002668
0x2b1...9ecc
0xf2...8b81
05/19/202611:37:59 PMbuy$46.91$2,117.146.912,117.10.02215
0x5fA...FF82
0xa1...39a0
05/19/202611:34:47 PMbuy$11,063.47$2,116.5211,063.472,116.525.22
0xea9...574f
0xef...67ff