WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,193.31
Price
2,193.31 USDC
TVL
$30.47M
MKT CAP
<$1
5m
0%
1h
0.51%
4h
-0.36%
24h
-5.88%
Share
TXNS
477
Buys
201
Sells
276
Volume
6M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
10,845.41
Pooled USDC:
$6.68M

ETH/USDC price stats on Ethereum

As of March 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,193.31. ETH price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $6,070,367.82. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $30,470,802.60. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $30,470,802.60.

The total transactions of ETH/USDC is 477 in the last 24 hours, 201 of which are buy transactions, and 276 are sales transactions.

ETH/USDC pool has a trading volume of $6,070,367.82 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,193.31, captured at 9:55 PM UTC.

The price of converting 1 ETH to USD is $2,193.31 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20269:34:23 PMsell$23,498.22$2,193.3123,498.222,193.3110.71
0x5B4...EFd1
0x1a...7aad
03/18/20269:33:47 PMsell$29,726.28$2,195.2729,726.282,195.2713.54
0x5B4...EFd1
0x2b...b941
03/18/20269:33:35 PMsell$7,648.15$2,196.657,648.152,196.653.48
0x5B4...EFd1
0x62...0b09
03/18/20269:33:23 PMsell$13,688.96$2,197.4413,688.962,197.446.22
0x5B4...EFd1
0x1d...7dc9
03/18/20269:32:47 PMsell$174.18$2,197.95174.182,197.950.07924
0x1b9...B1B9
0x6e...9f82
03/18/20269:31:11 PMsell$479.79$2,197.97479.792,197.970.2182
0x1D5...5c59
0x17...c43b
03/18/20269:30:59 PMsell$149.37$2,198149.372,1980.06796
0x36a...515B
0xda...3fe6
03/18/20269:30:59 PMsell$10.55$2,19810.552,1980.004802
0x433...8084
0xb5...104a
03/18/20269:30:35 PMsell$191.08$2,198.01191.082,198.010.08693
0xAa1...e3f3
0x5e...8b81
03/18/20269:30:23 PMbuy$168,024.41$2,205.05168,024.412,205.0576.19
0x398...A54D
0xf1...d753
03/18/20269:28:35 PMbuy$4,382.56$2,198.694,382.562,198.691.99
0xea9...574f
0x47...8c62
03/18/20269:28:23 PMbuy$6,714.57$2,198.286,714.572,198.283.05
0xD98...81c3
0x09...d201
03/18/20269:27:35 PMbuy$3,394.39$2,197.93,394.392,197.91.54
0x704...8957
0xf9...dd28
03/18/20269:23:47 PMbuy$4,800$2,197.64,8002,197.62.18
0xbee...cCCd
0x45...b9dc
03/18/20269:23:35 PMbuy$2,841.27$2,197.322,841.272,197.321.29
0x156...65F5
0xfe...725c
03/18/20269:23:23 PMbuy$1,730.88$2,197.151,730.882,197.150.7877
0x459...0c71
0x2a...aca8
03/18/20269:22:59 PMbuy$12,825.34$2,196.6112,825.342,196.615.83
0xf28...1256
0xe7...f0ba
03/18/20269:18:35 PMbuy$6,024.17$2,195.926,024.172,195.922.74
0x92d...fd50
0x78...491c
03/18/20269:18:23 PMbuy$4,727.23$2,195.524,727.232,195.522.15
0xcFd...e09b
0x8d...1f80
03/18/20269:11:23 PMbuy$476.18$2,195.33476.182,195.330.2169
0x256...4499
0xe7...3924