- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 9,696.82
- Pooled USDC:
- $8.58M
ETH/USDC price stats on Ethereum
As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,897.72. ETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $5,170,313.86. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $46,373,931.98. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $46,373,931.98.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 557 in the last 24 hours, 245 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $5,170,313.86 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,897.72, captured at 6:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.72 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:48:47 PM | sell | $20,698.12 | $3,897.72 | 20,698.12 | 3,897.72 | 5.31 | 0xbf...cf92 | |
| 10/29/2025 | 6:48:35 PM | sell | $15 | $3,896.72 | 15 | 3,896.72 | 0.003849 | 0xdc...7a00 | |
| 10/29/2025 | 6:47:11 PM | sell | $1,500 | $3,896.64 | 1,500 | 3,896.64 | 0.3849 | 0x99...cda3 | |
| 10/29/2025 | 6:45:47 PM | sell | $93,067.19 | $3,892.06 | 93,067.19 | 3,892.06 | 23.91 | 0x05...b9bd | |
| 10/29/2025 | 6:45:23 PM | sell | $66,679.58 | $3,884.31 | 66,679.58 | 3,884.31 | 17.16 | 0xca...9e3c | |
| 10/29/2025 | 6:44:59 PM | buy | $12.09 | $3,857.82 | 12.09 | 3,857.82 | 0.003135 | 0x87...4d45 | |
| 10/29/2025 | 6:43:47 PM | sell | $32,010.88 | $3,879.51 | 32,010.88 | 3,879.51 | 8.25 | 0xa2...dc07 | |
| 10/29/2025 | 6:42:23 PM | buy | $43,888.38 | $3,856.89 | 43,888.38 | 3,856.89 | 11.37 | 0xbf...274f | |
| 10/29/2025 | 6:42:23 PM | buy | $441.64 | $3,854.75 | 441.64 | 3,854.75 | 0.1145 | 0xe2...2edb | |
| 10/29/2025 | 6:41:59 PM | buy | $0.6855 | $3,859.02 | 0.6855 | 3,859.02 | 0.0001776 | 0xe3...2afd | |
| 10/29/2025 | 6:41:59 PM | buy | $50,630.54 | $3,861.47 | 50,630.54 | 3,861.47 | 13.11 | 0x48...a74a | |
| 10/29/2025 | 6:41:35 PM | buy | $44,794.6 | $3,866.09 | 44,794.6 | 3,866.09 | 11.58 | 0x85...ded2 | |
| 10/29/2025 | 6:40:59 PM | buy | $42,363.48 | $3,870.31 | 42,363.48 | 3,870.31 | 10.94 | 0xfd...cc79 | |
| 10/29/2025 | 6:40:35 PM | buy | $40,036.43 | $3,874.28 | 40,036.43 | 3,874.28 | 10.33 | 0xd5...1c56 | |
| 10/29/2025 | 6:40:23 PM | buy | $35,232.35 | $3,877.91 | 35,232.35 | 3,877.91 | 9.08 | 0xa9...1379 | |
| 10/29/2025 | 6:40:11 PM | buy | $159,274.73 | $3,887.28 | 159,274.73 | 3,887.28 | 40.97 | 0x20...67d2 | |
| 10/29/2025 | 6:39:35 PM | buy | $1,798.14 | $3,895.02 | 1,798.14 | 3,895.02 | 0.4616 | 0xf5...a441 | |
| 10/29/2025 | 6:39:11 PM | buy | $100,809.71 | $3,901.34 | 100,809.71 | 3,901.34 | 25.83 | 0x2e...80d5 | |
| 10/29/2025 | 6:39:11 PM | buy | $15,648.88 | $3,895.84 | 15,648.88 | 3,895.84 | 4.01 | 0x92...4d7d | |
| 10/29/2025 | 6:38:59 PM | buy | $43,769.3 | $3,908.18 | 43,769.3 | 3,908.18 | 11.19 | 0x5d...d966 |