WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,943.42
Price
2,943.42 USDC
TVL
$34.85M
MKT CAP
<$1
5m
0.00%
1h
0.07%
4h
-0.04%
24h
0.59%
Share
TXNS
466
Buys
251
Sells
215
Volume
4M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
9,547.65
Pooled USDC:
$6.75M

ETH/USDC price stats on Ethereum

As of December 29, 2025, the current price of ETH token on DEX Uniswap V4 is $2,943.42. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $3,623,039.42. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $34,852,955.58. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $34,852,955.58.

The total transactions of ETH/USDC is 466 in the last 24 hours, 251 of which are buy transactions, and 215 are sales transactions.

ETH/USDC pool has a trading volume of $3,623,039.42 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,943.42, captured at 6:45 PM UTC.

The price of converting 1 ETH to USD is $2,943.42 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20256:44:11 PMbuy$0.5791$2,943.420.57912,943.420.0001967
0x5C6...Fa52
0xd3...bd9b
12/29/20256:43:23 PMbuy$58.56$2,943.4158.562,943.410.01989
0x289...ad61
0xd6...658c
12/29/20256:39:59 PMbuy$9.82$2,943.419.822,943.410.003337
0x2c0...4E5e
0x6c...a86e
12/29/20256:37:47 PMbuy$7.96$2,943.417.962,943.410.002704
0xCfb...458F
0x0a...8bb5
12/29/20256:33:47 PMsell$30.41$2,925.7730.412,925.770.01039
0xa7c...E2Cb
0xc7...408a
12/29/20256:29:23 PMbuy$68.38$2,943.4168.382,943.410.02323
0x6eD...3796
0x42...fff4
12/29/20256:22:11 PMsell$15.53$2,925.7715.532,925.770.005309
0x9b7...acc8
0x01...c892
12/29/20256:21:35 PMbuy$58.69$2,943.458.692,943.40.01994
0xf33...7419
0x70...fff6
12/29/20256:18:47 PMbuy$7.04$2,943.47.042,943.40.002393
0xCfb...458F
0x26...3b69
12/29/20256:13:35 PMsell$31.55$2,925.7731.552,925.770.01078
0xa7c...E2Cb
0xbe...1b16
12/29/20256:11:23 PMbuy$21.99$2,943.421.992,943.40.007471
0x9b7...acc8
0x94...cc91
12/29/20256:02:47 PMbuy$9,142.49$2,942.969,142.492,942.963.1
0xea9...574f
0x1b...52c6
12/29/20256:02:23 PMbuy$3,334.6$2,942.373,334.62,942.371.13
0xBC6...7272
0x4e...cb35
12/29/20256:02:11 PMbuy$1,722.01$2,942.131,722.012,942.130.5852
0xc62...A81a
0x85...9d7e
12/29/20256:02:11 PMsell$31.16$2,924.5931.162,924.590.01065
0xa7c...E2Cb
0xa1...bc1f
12/29/20256:01:59 PMbuy$8.49$2,942.058.492,942.050.002886
0x2fC...8AF4
0xe1...28be
12/29/20256:00:47 PMsell$32.37$2,924.4232.372,924.420.01107
0xa7c...E2Cb
0xec...ca01
12/29/20256:00:23 PMbuy$8.71$2,942.058.712,942.050.002963
0x024...8B27
0xae...8185
12/29/20256:00:23 PMbuy$3,005.71$2,941.913,005.712,941.911.02
0x3aA...7286
0x51...424c
12/29/20256:00:11 PMbuy$4,601.2$2,941.554,601.22,941.551.56
0xaDa...b2E5
0x33...6f64