WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,624.91
Price
2,624.91 USDC
TVL
$43.71M
MKT CAP
<$1
5m
-0.02%
1h
-0.61%
4h
1.35%
24h
7.42%
Share
TXNS
309
Buys
233
Sells
76
Volume
9M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
11,208.17
Pooled USDC:
$14.29M

ETH/USDC price stats on Ethereum

As of September 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,624.91. ETH price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $9,083,294.43. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $43,706,514.42. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $43,706,514.42.

The total transactions of ETH/USDC is 309 in the last 24 hours, 233 of which are buy transactions, and 76 are sales transactions.

ETH/USDC pool has a trading volume of $9,083,294.43 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,624.91, captured at 8:41 PM UTC.

The price of converting 1 ETH to USD is $2,624.91 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20268:38:47 PMsell$3,999.28$2,624.913,999.282,624.911.52
0xc51...8d68
0x57...25e8
09/18/20268:38:23 PMsell$865.24$2,625865.242,6250.3296
0x37B...F597
0x97...ca6e
09/18/20268:38:11 PMsell$4,661.29$2,625.094,661.292,625.091.77
0xD98...81c3
0x15...2c8e
09/18/20268:37:47 PMsell$10,655.3$2,625.3610,655.32,625.364.05
0x5B4...EFd1
0x35...da27
09/18/20268:37:35 PMsell$11,404.07$2,625.7511,404.072,625.754.34
0xD98...81c3
0xf7...2580
09/18/20268:28:23 PMsell$3,760.9$2,626.023,760.92,626.021.43
0x72B...1Ed3
0x54...a8b3
09/18/20267:48:59 PMbuy$7,879.41$2,644.427,879.412,644.422.97
0x545...9D73
0xe5...f701
09/18/20267:48:23 PMbuy$14,067.96$2,644.0114,067.962,644.015.32
0xf02...9B4d
0x68...c21f
09/18/20267:47:35 PMbuy$60,336.07$2,642.6360,336.072,642.6322.83
0x242...9E55
0x0e...43f5
09/18/20267:44:59 PMbuy$31,205.72$2,640.9431,205.722,640.9411.81
0x835...3d9d
0xaf...9f05
09/18/20267:44:47 PMbuy$15,031.63$2,640.0815,031.632,640.085.69
0x924...8f65
0xc1...8f76
09/18/20267:44:35 PMbuy$18,827.09$2,638.918,827.092,638.97.13
0x5B4...EFd1
0x47...e72b
09/18/20267:44:35 PMbuy$14,911.93$2,639.5314,911.932,639.535.64
0xbc7...A21C
0x7e...5486
09/18/20267:28:35 PMbuy$35,872.35$2,637.7135,872.352,637.7113.59
0x156...65F5
0x9e...d58d
09/18/20267:28:35 PMbuy$5,000$2,638.465,0002,638.461.89
0xc62...c27E
0xa8...2b96
09/18/20267:27:23 PMbuy$24,746.08$2,636.6124,746.082,636.619.38
0xf02...9B4d
0xfa...dcbf
09/18/20267:16:11 PMbuy$80,900.72$2,634.7280,900.722,634.7230.7
0xB34...0a0D
0xdb...e960
09/18/20267:15:59 PMbuy$136,383.68$2,630.84136,383.682,630.8451.84
0xbec...2fEB
0xd0...ed2c
09/18/20267:15:47 PMbuy$1,372.52$2,628.391,372.522,628.390.5221
0x335...dF05
0xd7...bf10
09/18/20267:15:47 PMbuy$56,252.18$2,627.3656,252.182,627.3621.41
0x96B...8e1d
0xf5...76ed