WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,564.13
Price
1,564.13 USDC
TVL
$27.06M
MKT CAP
<$1
5m
0.01%
1h
0.30%
4h
-0.58%
24h
-0.34%
Share
TXNS
319
Buys
157
Sells
162
Volume
2M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
14,329
Pooled USDC:
$4.65M

ETH/USDC price stats on Ethereum

As of June 28, 2026, the current price of ETH token on DEX Uniswap V4 is $1,564.13. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,424,222.72. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $27,062,067.17. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $27,062,067.17.

The total transactions of ETH/USDC is 319 in the last 24 hours, 157 of which are buy transactions, and 162 are sales transactions.

ETH/USDC pool has a trading volume of $2,424,222.72 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,564.13, captured at 11:22 PM UTC.

The price of converting 1 ETH to USD is $1,564.13 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/202611:20:11 PMbuy$4,429.25$1,564.134,429.251,564.132.83
0x96B...8e1d
0xa5...7940
06/28/202611:19:23 PMbuy$261.11$1,564.01261.111,564.010.1669
0xDf8...b40C
0x2a...fe55
06/28/202611:18:59 PMbuy$78.2$1,564.0178.21,564.010.05
0x087...f815
0x0a...3178
06/28/202611:18:47 PMbuy$11,574.5$1,563.711,574.51,563.77.4
0x5B4...EFd1
0x23...a58f
06/28/202611:12:59 PMbuy$988.11$1,563.38988.111,563.380.632
0x72B...1Ed3
0x25...aaa5
06/28/202611:12:35 PMbuy$4,495.12$1,563.244,495.121,563.242.87
0x244...841E
0x6a...a5a5
06/28/202611:12:23 PMbuy$2,934.85$1,563.052,934.851,563.051.87
0xA9D...F69e
0x3d...eaae
06/28/202611:12:11 PMbuy$6,457.12$1,562.86,457.121,562.84.13
0xf02...9B4d
0xa5...ed3c
06/28/202611:07:47 PMbuy$378.19$1,562.63378.191,562.630.242
0x8Ff...f24F
0x9c...ddab
06/28/202611:01:59 PMbuy$13,203.51$1,562.2713,203.511,562.278.45
0x96B...8e1d
0x24...328c
06/28/202611:01:47 PMbuy$39,204.55$1,560.9239,204.551,560.9225.11
0xaDa...b2E5
0x1b...c2c3
06/28/202611:01:35 PMbuy$25,677.5$1,559.2425,677.51,559.2416.46
0x5B4...EFd1
0x76...456f
06/28/202611:01:11 PMbuy$1,742.3$1,558.531,742.31,558.531.11
0x72B...1Ed3
0x89...3a3a
06/28/202610:58:59 PMbuy$8.83$1,558.498.831,558.490.00567
0x24a...b5C2
0xaa...ba56
06/28/202610:57:59 PMsell$1,074.15$1,549.181,074.151,549.180.6933
0x8Ff...f24F
0xb3...93fa
06/28/202610:54:35 PMsell$10,246.51$1,549.4710,246.511,549.476.61
0x924...8f65
0x8b...79b8
06/28/202610:53:35 PMsell$53,208.68$1,551.1153,208.681,551.1134.3
0x5B4...EFd1
0x8d...0b21
06/28/202610:53:23 PMsell$38,815.86$1,553.4838,815.861,553.4824.98
0x704...8957
0x1b...0751
06/28/202610:52:35 PMsell$4,165.62$1,554.754,165.621,554.752.67
0x75A...B3f8
0x4d...8a9c
06/28/202610:52:35 PMsell$2,975.09$1,554.562,975.091,554.561.91
0x75A...B3f8
0x4d...8a9c