WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,087.62
Price
2,087.62 USDC
TVL
$24.85M
MKT CAP
<$1
5m
0%
1h
0.02%
4h
-0.21%
24h
0.14%
Share
TXNS
605
Buys
291
Sells
314
Volume
8M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
9,889.49
Pooled USDC:
$4.2M

ETH/USDC price stats on Ethereum

As of February 8, 2026, the current price of ETH token on DEX Uniswap V4 is $2,087.62. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $8,424,452.57. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $24,848,467.56. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $24,848,467.56.

The total transactions of ETH/USDC is 605 in the last 24 hours, 291 of which are buy transactions, and 314 are sales transactions.

ETH/USDC pool has a trading volume of $8,424,452.57 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,087.62, captured at 7:02 AM UTC.

The price of converting 1 ETH to USD is $2,087.62 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20266:25:23 AMbuy$2,200.38$2,087.622,200.382,087.621.05
0xc62...A81a
0x39...81ae
02/08/20266:21:35 AMbuy$15.4$2,087.5315.42,087.530.007381
0xD62...5F18
0xd5...5ccf
02/08/20266:19:59 AMbuy$2,329.89$2,087.442,329.892,087.441.11
0x3aA...7286
0x10...4671
02/08/20266:18:11 AMbuy$2,755.38$2,087.232,755.382,087.231.32
0xB53...0d18
0xe9...9249
02/08/20266:16:11 AMbuy$0.101$2,087.140.1012,087.140.00004843
0xE22...b5B9
0xa0...2b6d
02/08/20266:15:23 AMbuy$0.09778$2,087.140.097782,087.140.00004684
0xE22...b5B9
0x13...c677
02/08/20266:15:11 AMbuy$0.1188$2,087.130.11882,087.130.00005695
0xE22...b5B9
0x7b...9c1e
02/08/20266:14:35 AMbuy$0.09799$2,087.120.097992,087.120.00004695
0xE22...b5B9
0x23...be12
02/08/20266:08:47 AMbuy$0.1398$2,087.130.13982,087.130.00006698
0xE22...b5B9
0x2d...6b38
02/08/20266:06:47 AMbuy$0.1511$2,087.130.15112,087.130.0000724
0xE22...b5B9
0x20...0cb0
02/08/20265:15:35 AMbuy$1,384.35$2,087.071,384.352,087.070.6632
0xA2e...A028
0xed...cec9
02/08/20265:15:23 AMbuy$4,227.2$2,086.844,227.22,086.842.02
0x72b...5B2A
0xda...64fc
02/08/20265:15:11 AMbuy$3,851.08$2,086.513,851.082,086.511.84
0x9a3...f744
0xd4...8c6c
02/08/20264:59:47 AMbuy$24,096.07$2,085.3924,096.072,085.3911.55
0x903...e7Dc
0x69...f482
02/08/20264:59:35 AMbuy$13,771.33$2,083.8613,771.332,083.866.6
0xaDa...b2E5
0x97...dae7
02/08/20264:59:23 AMbuy$14,123.54$2,082.7414,123.542,082.746.78
0x459...0c71
0x85...4767
02/08/20264:59:11 AMbuy$3,461.62$2,082.033,461.622,082.031.66
0xcff...212d
0xc2...55d9
02/08/20264:58:59 AMbuy$4,594.66$2,081.714,594.662,081.712.2
0xB5E...0787
0xc9...705e
02/08/20264:58:47 AMbuy$2,247.25$2,081.432,247.252,081.431.07
0xA2e...A028
0x3c...09cd
02/08/20264:46:11 AMsell$1.34$2,068.871.342,068.870.000648
0xCe8...440B
0xce...8c5c