- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 9,022.98
- Pooled USDC:
- $12.47M
ETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,340.73. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,185,630.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $42,609,375.64. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $42,609,375.64.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 240 in the last 24 hours, 128 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $1,185,630.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,340.73, captured at 4:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,340.73 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:52:59 PM | buy | $0.8204 | $3,340.73 | 0.8204 | 3,340.73 | 0.0002455 | 0xc2...3e4a | |
| 01/18/2026 | 4:45:11 PM | buy | $0.8547 | $3,340.73 | 0.8547 | 3,340.73 | 0.0002558 | 0xea...5031 | |
| 01/18/2026 | 4:43:35 PM | buy | $1 | $3,340.73 | 1 | 3,340.73 | 0.0002993 | 0xea...c5e7 | |
| 01/18/2026 | 4:43:11 PM | buy | $0.9897 | $3,340.73 | 0.9897 | 3,340.73 | 0.0002962 | 0xf2...6543 | |
| 01/18/2026 | 4:41:59 PM | buy | $9.99 | $3,340.73 | 9.99 | 3,340.73 | 0.002993 | 0x5b...c033 | |
| 01/18/2026 | 4:39:47 PM | buy | $0.8892 | $3,340.73 | 0.8892 | 3,340.73 | 0.0002661 | 0xf8...5318 | |
| 01/18/2026 | 4:38:47 PM | buy | $14.99 | $3,340.73 | 14.99 | 3,340.73 | 0.004488 | 0x35...9720 | |
| 01/18/2026 | 4:36:35 PM | sell | $3.32 | $3,320.72 | 3.32 | 3,320.72 | 0.001 | 0x1b...9d59 | |
| 01/18/2026 | 4:08:35 PM | buy | $1.49 | $3,340.73 | 1.49 | 3,340.73 | 0.0004489 | 0x6e...b626 | |
| 01/18/2026 | 4:06:23 PM | buy | $149.85 | $3,340.73 | 149.85 | 3,340.73 | 0.04485 | 0x34...9d46 | |
| 01/18/2026 | 4:02:23 PM | buy | $19,974.18 | $3,340.32 | 19,974.18 | 3,340.32 | 5.97 | 0xbc...129f | |
| 01/18/2026 | 3:52:35 PM | buy | $1.25 | $3,339.92 | 1.25 | 3,339.92 | 0.0003758 | 0x23...566d | |
| 01/18/2026 | 3:46:23 PM | buy | $2.39 | $3,339.92 | 2.39 | 3,339.92 | 0.0007185 | 0x49...41ac | |
| 01/18/2026 | 3:23:23 PM | sell | $1.26 | $3,319.91 | 1.26 | 3,319.91 | 0.00038 | 0x1c...17e0 | |
| 01/18/2026 | 3:22:59 PM | buy | $4.25 | $3,339.92 | 4.25 | 3,339.92 | 0.001273 | 0xdc...92d7 | |
| 01/18/2026 | 3:21:11 PM | sell | $0.7303 | $3,319.91 | 0.7303 | 3,319.91 | 0.00022 | 0x43...311b | |
| 01/18/2026 | 3:17:59 PM | sell | $0.8299 | $3,319.91 | 0.8299 | 3,319.91 | 0.00025 | 0xe9...e50f | |
| 01/18/2026 | 3:06:23 PM | sell | $3.21 | $3,319.91 | 3.21 | 3,319.91 | 0.000967 | 0x72...02eb | |
| 01/18/2026 | 3:04:59 PM | sell | $36.44 | $3,319.91 | 36.44 | 3,319.91 | 0.01097 | 0x2b...a692 | |
| 01/18/2026 | 3:02:47 PM | sell | $15,532.37 | $3,320.22 | 15,532.37 | 3,320.22 | 4.67 | 0x9c...36f0 |