WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,180.99
Price
2,180.99 USDC
TVL
$28.71M
MKT CAP
<$1
5m
0%
1h
0.06%
4h
-1.28%
24h
-2.78%
Share
TXNS
309
Buys
151
Sells
158
Volume
3M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
9,909.28
Pooled USDC:
$7.1M

ETH/USDC price stats on Ethereum

As of April 9, 2026, the current price of ETH token on DEX Uniswap V4 is $2,180.99. ETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,118,775.22. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $28,710,536.44. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $28,710,536.44.

The total transactions of ETH/USDC is 309 in the last 24 hours, 151 of which are buy transactions, and 158 are sales transactions.

ETH/USDC pool has a trading volume of $3,118,775.22 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,180.99, captured at 2:15 AM UTC.

The price of converting 1 ETH to USD is $2,180.99 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20262:00:59 AMbuy$30,956.2$2,180.9930,956.22,180.9914.19
0x5B4...EFd1
0xf0...8a6c
04/09/20261:54:47 AMbuy$4,647.97$2,179.554,647.972,179.552.13
0x96B...8e1d
0x08...e600
04/09/20261:50:35 AMbuy$6,592.78$2,179.096,592.782,179.093.02
0xA2e...A028
0x0b...025f
04/09/20261:40:47 AMbuy$0.1461$2,178.830.14612,178.830.00006707
0x429...189c
0x97...9765
04/09/20261:40:47 AMbuy$7.26$2,178.827.262,178.820.003333
0xf22...676d
0x26...db4e
04/09/20261:40:47 AMbuy$0.2927$2,178.830.29272,178.830.0001343
0xeC2...8C02
0x05...0205
04/09/20261:40:47 AMbuy$5.51$2,178.825.512,178.820.002532
0x49E...Ed1d
0xb4...4cb3
04/09/20261:40:47 AMbuy$0.679$2,178.830.6792,178.830.0003116
0xf31...Fb91
0x8f...9e7b
04/09/20261:37:35 AMbuy$0.1482$2,178.830.14822,178.830.00006805
0x19D...A117
0x9e...0d85
04/09/20261:37:35 AMbuy$0.2606$2,178.830.26062,178.830.0001196
0xE69...11Cd
0x4c...75b0
04/09/20261:37:35 AMbuy$1.51$2,178.821.512,178.820.0006935
0xF32...0C4f
0x01...bfe8
04/09/20261:37:35 AMbuy$0.1119$2,178.820.11192,178.820.00005139
0x167...fcb8
0xaa...d433
04/09/20261:36:59 AMbuy$0.3398$2,178.830.33982,178.830.0001559
0x013...8EEE
0x4c...cc1a
04/09/20261:34:47 AMbuy$5,909.17$2,178.585,909.172,178.582.71
0x5B4...EFd1
0x9b...8d0e
04/09/20261:33:47 AMbuy$0.6059$2,178.340.60592,178.340.0002781
0xeC8...C0B5
0x6d...c80f
04/09/20261:33:47 AMbuy$0.09801$2,178.370.098012,178.370.00004499
0xf31...Fb91
0xc6...78ed
04/09/20261:33:47 AMbuy$0.2203$2,178.350.22032,178.350.0001011
0x0D2...3433
0x0f...c094
04/09/20261:33:47 AMbuy$0.1761$2,178.350.17612,178.350.00008087
0x429...189c
0x63...1725
04/09/20261:33:35 AMbuy$10,219.47$2,177.9310,219.472,177.934.69
0x9a3...f744
0x24...dc70
04/09/20261:32:23 AMbuy$7,186.25$2,177.237,186.252,177.233.3
0x5B4...EFd1
0x91...4680