WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,241.32
Price
2,241.32 USDC
TVL
$29.89M
MKT CAP
<$1
5m
0%
1h
-0.04%
4h
-1.63%
24h
-2.77%
Share
TXNS
392
Buys
186
Sells
206
Volume
3M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
10,226.99
Pooled USDC:
$6.97M

ETH/USDC price stats on Ethereum

As of April 29, 2026, the current price of ETH token on DEX Uniswap V4 is $2,241.32. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,771,817.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $29,894,970.39. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $29,894,970.39.

The total transactions of ETH/USDC is 392 in the last 24 hours, 186 of which are buy transactions, and 206 are sales transactions.

ETH/USDC pool has a trading volume of $2,771,817.92 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,241.32, captured at 8:11 PM UTC.

The price of converting 1 ETH to USD is $2,241.32 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20268:05:59 PMbuy$0.1647$2,241.320.16472,241.320.0000735
0xDc7...843C
0x5f...a868
04/29/20268:03:35 PMbuy$4,975.4$2,241.14,975.42,241.12.22
0x5B4...EFd1
0xbd...b4b5
04/29/20268:03:23 PMbuy$11,396.18$2,240.4411,396.182,240.445.08
0xBC6...7272
0x27...349d
04/29/20268:03:11 PMbuy$9,000.91$2,239.629,000.912,239.624.01
0x8eD...e989
0xc7...d012
04/29/20268:02:59 PMbuy$5,743.81$2,239.025,743.812,239.022.56
0x20F...8c2E
0x14...2872
04/29/20268:01:47 PMbuy$1.4$2,238.791.42,238.790.0006259
0xb5C...A1FC
0x81...a606
04/29/20267:36:23 PMsell$100.23$2,225.39100.232,225.390.04504
0x000...6E85
0x0b...c2a4
04/29/20267:36:23 PMsell$92.29$2,225.3892.292,225.380.04147
0x000...6E85
0x0b...c2a4
04/29/20267:31:47 PMsell$9,943.99$2,225.799,943.992,225.794.46
0xA70...2aE0
0x89...341a
04/29/20267:31:35 PMsell$7,146.17$2,226.487,146.172,226.483.2
0x96B...8e1d
0x99...6ddd
04/29/20267:18:59 PMsell$5.08$2,226.775.082,226.770.002282
0xa62...e45b
0xd3...eae9
04/29/20267:17:47 PMsell$111.33$2,226.77111.332,226.770.05
0x989...BF1d
0x26...d933
04/29/20267:17:47 PMsell$111.34$2,226.83111.342,226.830.05
0x824...04ca
0x55...9202
04/29/20267:17:47 PMsell$111.34$2,226.81111.342,226.810.05
0x6b5...65E4
0x62...dbc0
04/29/20267:17:47 PMsell$111.34$2,226.85111.342,226.850.05
0xe45...183F
0xad...cf6a
04/29/20267:17:47 PMsell$111.34$2,226.82111.342,226.820.05
0x24c...F8E3
0x0f...71d1
04/29/20267:17:47 PMsell$111.34$2,226.84111.342,226.840.05
0xDD4...A6F3
0x08...641f
04/29/20267:17:47 PMsell$111.33$2,226.79111.332,226.790.05
0xa42...4BF3
0x1a...9df5
04/29/20267:17:47 PMsell$111.34$2,226.8111.342,226.80.05
0x513...9ca5
0xda...5a50
04/29/20267:17:47 PMsell$111.34$2,226.86111.342,226.860.05
0x5B4...bF27
0x8b...36b6