WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,674.99
Price
1,674.99 USDC
TVL
$28.66M
MKT CAP
<$1
5m
0%
1h
-0.56%
4h
0.22%
24h
-0.15%
Share
TXNS
698
Buys
385
Sells
313
Volume
5M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
13,349.51
Pooled USDC:
$6.3M

ETH/USDC price stats on Ethereum

As of June 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,674.99. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $5,376,271.35. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $28,660,568.21. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $28,660,568.21.

The total transactions of ETH/USDC is 698 in the last 24 hours, 385 of which are buy transactions, and 313 are sales transactions.

ETH/USDC pool has a trading volume of $5,376,271.35 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,674.99, captured at 7:47 AM UTC.

The price of converting 1 ETH to USD is $1,674.99 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20267:41:59 AMsell$66.99$1,674.9966.991,674.990.04
0x693...0099
0xd3...b2ae
06/09/20267:41:59 AMsell$335$1,6753351,6750.2
0xe9e...9dA4
0xd8...4a5c
06/09/20267:41:11 AMsell$83.75$1,675.0283.751,675.020.05
0x74f...b122
0x0c...68e2
06/09/20267:33:59 AMbuy$2.54$1,685.122.541,685.120.001511
0x8A4...3620
0x2b...8756
06/09/20267:32:47 AMsell$83.75$1,675.0283.751,675.020.05
0x30C...3F15
0xae...cd8f
06/09/20267:30:11 AMsell$206.71$1,675.03206.711,675.030.1234
0x8Ff...f24F
0xde...3b0d
06/09/20267:29:59 AMsell$3,163.93$1,675.143,163.931,675.141.88
0x704...8957
0x69...a85e
06/09/20267:29:23 AMsell$2,217.36$1,675.32,217.361,675.31.32
0x5B4...EFd1
0x77...bb24
06/09/20267:29:11 AMsell$23,835.66$1,676.1223,835.661,676.1214.22
0x500...a63e
0x7a...3a89
06/09/20267:28:59 AMsell$200.08$1,676.86200.081,676.860.1193
0x664...FF40
0xef...2515
06/09/20267:28:47 AMsell$11,774.54$1,677.2411,774.541,677.247.02
0x242...9E55
0x73...7858
06/09/20267:28:35 AMsell$4,466.11$1,677.744,466.111,677.742.66
0x82C...3c9A
0x67...8416
06/09/20267:28:11 AMsell$21,580.26$1,678.5621,580.261,678.5612.85
0x545...9D73
0x77...5f78
06/09/20267:27:59 AMsell$39,304.1$1,680.4539,304.11,680.4523.38
0x5B4...EFd1
0x3e...0aa1
06/09/20267:27:35 AMsell$9,903.15$1,6829,903.151,6825.88
0xD98...81c3
0xf7...ce71
06/09/20267:27:23 AMsell$20,235.86$1,682.9520,235.861,682.9512.02
0x5B4...EFd1
0xc2...06da
06/09/20267:19:35 AMbuy$40.52$1,693.7340.521,693.730.02392
0x149...6117
0xd7...93bc
06/09/20267:19:23 AMbuy$32.72$1,693.7332.721,693.730.01932
0xa1e...6587
0x50...ac2c
06/09/20267:18:59 AMbuy$519.15$1,693.71519.151,693.710.3065
0x7a9...561A
0xe5...46a8
06/09/20267:04:23 AMbuy$1.04$1,693.691.041,693.690.000618
0xD9a...1827
0x9c...2443