- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 8,831.65
- Pooled USDC:
- $7.62M
ETH/USDC price stats on Ethereum
As of December 9, 2025, the current price of ETH token on DEX Uniswap V4 is $3,130.25. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $5,363,586.43. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $35,267,305.21. The ETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $35,267,305.21.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 588 in the last 24 hours, 310 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $5,363,586.43 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,130.25, captured at 8:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.25 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:17:59 AM | buy | $9.97 | $3,130.25 | 9.97 | 3,130.25 | 0.003186 | 0xf1...841d | |
| 12/09/2025 | 8:16:47 AM | buy | $22,692.11 | $3,129.14 | 22,692.11 | 3,129.14 | 7.25 | 0x0e...0c1b | |
| 12/09/2025 | 8:16:35 AM | buy | $10,125.68 | $3,127.53 | 10,125.68 | 3,127.53 | 3.23 | 0x7c...5753 | |
| 12/09/2025 | 8:12:35 AM | sell | $30.32 | $3,108.3 | 30.32 | 3,108.3 | 0.009755 | 0x60...1aba | |
| 12/09/2025 | 7:54:47 AM | buy | $17.17 | $3,127.04 | 17.17 | 3,127.04 | 0.005493 | 0x10...399f | |
| 12/09/2025 | 7:53:35 AM | buy | $3,044.2 | $3,126.89 | 3,044.2 | 3,126.89 | 0.9735 | 0x08...9e3c | |
| 12/09/2025 | 7:52:59 AM | buy | $5,623.07 | $3,126.46 | 5,623.07 | 3,126.46 | 1.79 | 0xe4...531f | |
| 12/09/2025 | 7:51:11 AM | buy | $1.99 | $3,126.19 | 2 | 3,126.19 | 0.0006397 | 0x51...0153 | |
| 12/09/2025 | 7:45:59 AM | buy | $200 | $3,126.18 | 200 | 3,126.18 | 0.06397 | 0xe7...9df1 | |
| 12/09/2025 | 7:44:23 AM | sell | $188.48 | $3,107.44 | 188.48 | 3,107.44 | 0.06065 | 0xd6...9940 | |
| 12/09/2025 | 7:43:11 AM | buy | $3.39 | $3,126.17 | 3.39 | 3,126.17 | 0.001084 | 0xa1...addb | |
| 12/09/2025 | 7:40:47 AM | buy | $6,265.19 | $3,125.86 | 6,265.19 | 3,125.86 | 2 | 0x65...4945 | |
| 12/09/2025 | 7:38:59 AM | buy | $936.55 | $3,125.51 | 936.55 | 3,125.51 | 0.2996 | 0x02...1c5a | |
| 12/09/2025 | 7:37:23 AM | buy | $48.96 | $3,125.46 | 48.96 | 3,125.46 | 0.01566 | 0x43...b58a | |
| 12/09/2025 | 7:34:35 AM | buy | $4.1 | $3,125.46 | 4.1 | 3,125.46 | 0.001312 | 0x98...9e01 | |
| 12/09/2025 | 7:33:59 AM | buy | $12.47 | $3,125.46 | 12.47 | 3,125.46 | 0.003991 | 0xd6...c8a5 | |
| 12/09/2025 | 7:32:35 AM | buy | $23.39 | $3,125.46 | 23.39 | 3,125.46 | 0.007485 | 0x32...0eb0 | |
| 12/09/2025 | 7:30:59 AM | buy | $24.02 | $3,125.45 | 24.02 | 3,125.45 | 0.007685 | 0x56...ce76 | |
| 12/09/2025 | 7:26:35 AM | buy | $3,099.15 | $3,125.3 | 3,099.15 | 3,125.3 | 0.9916 | 0x9c...ee21 | |
| 12/09/2025 | 7:26:35 AM | buy | $10,007.32 | $3,124.66 | 10,007.32 | 3,124.66 | 3.2 | 0x2a...e684 |