WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$3,340.73
Price
3,340.73 USDC
TVL
$42.61M
MKT CAP
<$1
5m
0%
1h
0.02%
4h
1.06%
24h
0.87%
Share
TXNS
240
Buys
128
Sells
112
Volume
1M
Telegram price alerts
Pair:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ETH:
9,022.98
Pooled USDC:
$12.47M

ETH/USDC price stats on Ethereum

As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,340.73. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,185,630.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d with total value locked (TVL) of $42,609,375.64. The ETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d is $42,609,375.64.

The total transactions of ETH/USDC is 240 in the last 24 hours, 128 of which are buy transactions, and 112 are sales transactions.

ETH/USDC pool has a trading volume of $1,185,630.53 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,340.73, captured at 4:59 PM UTC.

The price of converting 1 ETH to USD is $3,340.73 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20264:52:59 PMbuy$0.8204$3,340.730.82043,340.730.00024550xc2...3e4a
01/18/20264:45:11 PMbuy$0.8547$3,340.730.85473,340.730.00025580xea...5031
01/18/20264:43:35 PMbuy$1$3,340.7313,340.730.00029930xea...c5e7
01/18/20264:43:11 PMbuy$0.9897$3,340.730.98973,340.730.00029620xf2...6543
01/18/20264:41:59 PMbuy$9.99$3,340.739.993,340.730.0029930x5b...c033
01/18/20264:39:47 PMbuy$0.8892$3,340.730.88923,340.730.00026610xf8...5318
01/18/20264:38:47 PMbuy$14.99$3,340.7314.993,340.730.0044880x35...9720
01/18/20264:36:35 PMsell$3.32$3,320.723.323,320.720.0010x1b...9d59
01/18/20264:08:35 PMbuy$1.49$3,340.731.493,340.730.00044890x6e...b626
01/18/20264:06:23 PMbuy$149.85$3,340.73149.853,340.730.044850x34...9d46
01/18/20264:02:23 PMbuy$19,974.18$3,340.3219,974.183,340.325.970xbc...129f
01/18/20263:52:35 PMbuy$1.25$3,339.921.253,339.920.00037580x23...566d
01/18/20263:46:23 PMbuy$2.39$3,339.922.393,339.920.00071850x49...41ac
01/18/20263:23:23 PMsell$1.26$3,319.911.263,319.910.000380x1c...17e0
01/18/20263:22:59 PMbuy$4.25$3,339.924.253,339.920.0012730xdc...92d7
01/18/20263:21:11 PMsell$0.7303$3,319.910.73033,319.910.000220x43...311b
01/18/20263:17:59 PMsell$0.8299$3,319.910.82993,319.910.000250xe9...e50f
01/18/20263:06:23 PMsell$3.21$3,319.913.213,319.910.0009670x72...02eb
01/18/20263:04:59 PMsell$36.44$3,319.9136.443,319.910.010970x2b...a692
01/18/20263:02:47 PMsell$15,532.37$3,320.2215,532.373,320.224.670x9c...36f0