- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UPEGSTR LPs
Info about ETH-UPEGSTR pair
- Pooled ETH:
- 21.9
- Pooled UPEGSTR:
- $533.79M
ETH/UPEGSTR price stats on Ethereum
As of May 3, 2026, the current price of ETH token on DEX Uniswap V4 is $0. ETH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $307,899.96. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x302e30f2a48f0d0d4ebf531a31fe4561fb47c3e4d5aaf89b92769993e35eefdc with total value locked (TVL) of $0.00. The ETH/UPEGSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UPEGSTR now?
The current liquidity of ETH/UPEGSTR with the contract address 0x302e30f2a48f0d0d4ebf531a31fe4561fb47c3e4d5aaf89b92769993e35eefdc is $0.00.
How many transactions are there in the ETH/UPEGSTR pool in the last 24 hours?
The total transactions of ETH/UPEGSTR is 1218 in the last 24 hours, 739 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the ETH/UPEGSTR pool in the last 24 hours?
ETH/UPEGSTR pool has a trading volume of $307,899.96 in the last 24 hours.
What is the exchange rate of 1 ETH to UPEGSTR?
The exchange rate of 1 ETH to UPEGSTR is 11.39M, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0 today.
ETH-UPEGSTR price chart
| Date | Time | Price $ | Price UPEGSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:35:35 AM | buy | $0 | $0 | 1.35M | 11.39M | 0.1181 | 0xdb...f48f | |
| 05/03/2026 | 6:24:35 AM | sell | $455.61 | $2,301.07 | 2.26M | 11.4M | 0.198 | 0x75...22e6 | |
| 05/03/2026 | 6:24:35 AM | buy | $45.73 | $2,301.07 | 225,691.59 | 11.36M | 0.01987 | 0x75...22e6 | |
| 05/03/2026 | 6:16:59 AM | buy | $20.31 | $2,301.43 | 101,002.23 | 11.44M | 0.008825 | 0x9f...191d | |
| 05/03/2026 | 6:16:47 AM | buy | $104.72 | $2,301.7 | 520,133.85 | 11.43M | 0.0455 | 0xce...57cc | |
| 05/03/2026 | 6:16:23 AM | buy | $1,352.93 | $2,301.7 | 6.63M | 11.28M | 0.5877 | 0x2f...b23d | |
| 05/03/2026 | 6:14:35 AM | buy | $199.49 | $2,301.32 | 963,853.95 | 11.12M | 0.08668 | 0x92...715f | |
| 05/03/2026 | 6:13:59 AM | buy | $2,280.76 | $2,301.96 | 10.77M | 10.87M | 0.9907 | 0x9d...43e9 | |
| 05/03/2026 | 6:12:11 AM | buy | $3.21 | $2,302.47 | 14,890.98 | 10.65M | 0.001398 | 0xfb...e88b | |
| 05/03/2026 | 6:12:11 AM | sell | $32.18 | $2,302.47 | 148,909.8 | 10.65M | 0.01397 | 0xfb...e88b | |
| 05/03/2026 | 6:07:47 AM | buy | $0 | $0 | 3.54M | 10.58M | 0.3343 | 0x19...2839 | |
| 05/03/2026 | 6:06:35 AM | buy | $11.52 | $2,302.48 | 52,593.47 | 10.51M | 0.005004 | 0xfb...afe5 | |
| 05/03/2026 | 6:06:35 AM | sell | $115.12 | $2,302.48 | 525,934.76 | 10.52M | 0.05 | 0xfb...afe5 | |
| 05/03/2026 | 6:05:47 AM | sell | $911.78 | $2,302.48 | 4.2M | 10.6M | 0.396 | 0xa1...2018 | |
| 05/03/2026 | 6:05:47 AM | buy | $91.84 | $2,302.48 | 419,688.74 | 10.52M | 0.03989 | 0xa1...2018 | |
| 05/03/2026 | 6:04:47 AM | buy | $36.66 | $2,303.08 | 170,045.65 | 10.68M | 0.01591 | 0xfd...e221 | |
| 05/03/2026 | 6:03:35 AM | sell | $15.95 | $2,303 | 74,005.65 | 10.68M | 0.00693 | 0xef...3e30 | |
| 05/03/2026 | 6:03:35 AM | buy | $1.59 | $2,303 | 7,400.56 | 10.68M | 0.000693 | 0xef...3e30 | |
| 05/03/2026 | 5:59:47 AM | sell | $159.68 | $2,304.26 | 741,009.99 | 10.69M | 0.0693 | 0xf0...572a | |
| 05/03/2026 | 5:59:47 AM | buy | $15.98 | $2,304.26 | 74,100.99 | 10.68M | 0.006938 | 0xf0...572a |