WhatToFarm
/
Get started
12 Swap

Info about ETH-UNI pair

Price USD
$2,741.53
Price
298.9 UNI
TVL
$13,878.93
MKT CAP
<$1
5m
0%
1h
0.52%
4h
-0.18%
24h
-0.81%
Share
TXNS
75
Buys
44
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x0f5238e3bd9dfd37b6e4f12fbad883c175e5899ccce56ad0f90976a79b5b0b7f
ETH:
0x0000000000000000000000000000000000000000
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ETH:
4.88
Pooled UNI:
$51.76

ETH/UNI price stats on Ethereum

As of September 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,741.53. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,144.45. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0f5238e3bd9dfd37b6e4f12fbad883c175e5899ccce56ad0f90976a79b5b0b7f with total value locked (TVL) of $13,878.93. The ETH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UNI with the contract address 0x0f5238e3bd9dfd37b6e4f12fbad883c175e5899ccce56ad0f90976a79b5b0b7f is $13,878.93.

The total transactions of ETH/UNI is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.

ETH/UNI pool has a trading volume of $1,144.45 in the last 24 hours.

The exchange rate of 1 ETH to UNI is 298.9, captured at 3:19 PM UTC.

The price of converting 1 ETH to USD is $2,741.53 today.

ETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/22/20263:18:23 PMsell$33.29$2,741.533.63298.90.01214
0x124...672B
0xf8...0c1e
09/22/20263:02:59 PMsell$32.14$2,740.013.56304.270.01173
0xA76...79c2
0x86...9ae4
09/22/20262:40:35 PMbuy$11.94$2,727.261.34307.730.00438
0x21f...615a
0x43...bdb9
09/22/20262:01:59 PMsell$15.6$2,753.281.74308.110.005667
0x004...Bf1c
0x6f...fd8f
09/22/20262:01:59 PMsell$11.12$2,753.281.23305.860.004041
0x6a1...35a9
0xa7...86c1
09/22/20262:01:47 PMbuy$47.77$2,754.75.32307.190.01734
0xf42...2836
0xd2...f5ea
09/22/20261:37:59 PMbuy$11.82$2,747.321.3302.230.004304
0x9D7...d986
0xbb...289d
09/22/20261:37:35 PMbuy$7.67$2,749.870.8387300.640.002789
0x37B...F597
0xac...977a
09/22/20261:22:59 PMsell$16.55$2,748.41.8299.620.006022
0x196...eE77
0x67...bf34
09/22/20261:22:47 PMbuy$20.51$2,748.472.24301.030.007464
0xf9C...e574
0x8c...204d
09/22/20261:22:35 PMsell$10.42$2,748.971.13298.470.003793
0x000...089B
0x9f...db5b
09/22/20261:21:59 PMbuy$21.85$2,755.462.37299.280.007933
0x8ee...5bC8
0xb9...a2e0
09/22/20261:21:59 PMbuy$16.8$2,755.461.8296.190.006098
0xae2...aE13
0xfd...b093
09/22/20261:18:59 PMbuy$84.12$2,752.658.81288.350.03056
0xE85...c6bC
0x72...6024
09/22/20261:18:59 PMsell$73.84$2,752.657.66285.880.02682
0xBEe...2542
0xa3...b632
09/22/20261:12:11 PMbuy$32.76$2,756.973.45290.660.01188
0xa9F...fB15
0x40...09b3
09/22/202612:51:59 PMbuy$0.7784$2,751.850.08149288.080.0002828
0x004...Bf1c
0x16...6a26
09/22/202612:51:23 PMbuy$3.68$2,754.110.3846287.740.001336
0xa1d...6C0c
0xeb...ece1
09/22/202612:50:23 PMbuy$4.1$2,750.980.4286287.150.001492
0x000...089B
0x2e...c07b
09/22/202612:50:23 PMsell$65.1$2,750.986.86290.160.02366
0x546...0f49
0x6d...c6fc