- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UNI LPs
Info about ETH-UNI pair
- Pooled ETH:
- 19.55
- Pooled UNI:
- $10,193.49
ETH/UNI price stats on Ethereum
As of January 1, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,318.18. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x769e91db8fd7a01802909e8ca8de65275bd04bc7b3640d093bca453f15912f0f with total value locked (TVL) of $147,903.36. The ETH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UNI now?
The current liquidity of ETH/UNI with the contract address 0x769e91db8fd7a01802909e8ca8de65275bd04bc7b3640d093bca453f15912f0f is $147,903.36.
How many transactions are there in the ETH/UNI pool in the last 24 hours?
The total transactions of ETH/UNI is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/UNI pool in the last 24 hours?
ETH/UNI pool has a trading volume of $1,318.18 in the last 24 hours.
What is the exchange rate of 1 ETH to UNI?
The exchange rate of 1 ETH to UNI is 526.95, captured at 12:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:43:59 PM | buy | $83.74 | $3,383.13 | 13.04 | 526.95 | 0.02475 | 0x3c...46c3 | |
| 12/31/2025 | 11:38:47 PM | buy | $33.54 | $3,383.13 | 5.21 | 526.02 | 0.009915 | 0x67...1651 | |
| 12/31/2025 | 11:29:47 PM | buy | $37 | $3,383.13 | 5.74 | 525.46 | 0.01093 | 0xd5...2597 | |
| 12/31/2025 | 10:20:35 PM | buy | $32.96 | $3,383.13 | 5.11 | 524.9 | 0.009743 | 0xb8...2179 | |
| 12/31/2025 | 8:23:47 PM | buy | $3.96 | $3,383.13 | 0.6149 | 524.61 | 0.001172 | 0x62...ecb9 | |
| 12/31/2025 | 8:09:59 PM | buy | $54.15 | $3,383.13 | 8.39 | 524.15 | 0.016 | 0x6c...9a2d | |
| 12/31/2025 | 7:58:11 PM | buy | $41.23 | $3,383.13 | 6.37 | 523.4 | 0.01218 | 0xaa...3ef5 | |
| 12/31/2025 | 6:57:35 PM | buy | $55.51 | $3,383.13 | 8.57 | 522.63 | 0.01641 | 0xd7...158f | |
| 12/31/2025 | 5:49:35 PM | buy | $88.16 | $3,383.13 | 13.59 | 521.51 | 0.02606 | 0xbd...8307 | |
| 12/31/2025 | 4:55:59 PM | buy | $185 | $3,383.13 | 28.4 | 519.37 | 0.05468 | 0x7a...2f40 | |
| 12/31/2025 | 4:43:11 PM | buy | $204.13 | $3,383.13 | 31.15 | 516.35 | 0.06033 | 0x70...c108 | |
| 12/31/2025 | 4:34:47 PM | buy | $68.28 | $3,383.13 | 10.37 | 514.25 | 0.02018 | 0x8c...bd35 | |
| 12/31/2025 | 4:34:47 PM | buy | $85.05 | $3,383.13 | 12.89 | 513.07 | 0.02513 | 0x13...9bac | |
| 12/31/2025 | 4:31:59 PM | buy | $140.12 | $3,383.13 | 21.18 | 511.35 | 0.04141 | 0x1e...f239 | |
| 12/31/2025 | 4:00:35 PM | buy | $138.29 | $3,383.13 | 20.81 | 509.23 | 0.04087 | 0x9b...fe3e | |
| 12/31/2025 | 3:46:11 PM | buy | $7.98 | $3,383.13 | 1.19 | 508.13 | 0.00236 | 0xfa...6d85 | |
| 12/31/2025 | 3:19:59 PM | buy | $0.1682 | $3,383.13 | 0.02527 | 508.07 | 0.00004974 | 0x80...8b42 | |
| 12/31/2025 | 12:29:11 PM | buy | $0.02338 | $3,383.13 | 0.003512 | 508.06 | 0.056912 | 0x9b...9c95 | |
| 12/31/2025 | 10:41:23 AM | buy | $58.79 | $3,383.13 | 8.82 | 507.62 | 0.01737 | 0x7b...e3f7 | |
| 12/30/2025 | 5:39:35 PM | sell | $6.76 | $3,383.13 | 1.01 | 506.69 | 0.001999 | 0xa4...aef4 |