WhatToFarm
/
Get started
12 Swap

Info about ETH-UNI pair

Price USD
$3,383.13
Price
581.02 UNI
TVL
$5.75M
MKT CAP
<$1
5m
0%
1h
0%
4h
-2.92%
24h
-10.39%
Share
TXNS
116
Buys
42
Sells
74
Volume
103K
Telegram price alerts
Pair:
0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da
ETH:
0x0000000000000000000000000000000000000000
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ETH:
224.5
Pooled UNI:
$870,940.95

ETH/UNI price stats on Ethereum

As of November 7, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $103,350.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $5,752,529.68. The ETH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $5,752,529.68.

The total transactions of ETH/UNI is 116 in the last 24 hours, 42 of which are buy transactions, and 74 are sales transactions.

ETH/UNI pool has a trading volume of $103,350.62 in the last 24 hours.

The exchange rate of 1 ETH to UNI is 581.02, captured at 9:51 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/07/20259:28:11 PMbuy$793.28$3,383.13136.24581.020.2344
0x5B4...EFd1
0x06...14f8
11/07/20259:25:35 PMbuy$901.95$3,383.13154.69580.250.2666
0x5B4...EFd1
0x60...dc43
11/07/20259:17:47 PMbuy$21.14$3,383.133.62579.820.00625
0x4f5...01a6
0x9d...981f
11/07/20259:05:35 PMsell$1,122.52$3,383.13191.4576.850.3318
0xEFD...0CaD
0xf2...1009
11/07/20259:03:35 PMsell$911.96$3,383.13155.74577.770.2695
0x99A...e5c2
0xfe...29aa
11/07/20259:03:35 PMsell$1,058.41$3,383.13181.03578.670.3128
0x5B4...EFd1
0x55...6be5
11/07/20259:02:23 PMsell$619.21$3,383.13106.05579.440.183
0xAc2...f6a3
0xd6...8329
11/07/20258:58:11 PMsell$942.72$3,383.13161.65580.140.2786
0x69B...9f5F
0x8f...41c9
11/07/20258:57:35 PMsell$874.64$3,383.13150.18580.930.2585
0x5B4...EFd1
0xc9...7968
11/07/20258:17:59 PMbuy$1,191.22$3,383.13205.73584.290.3521
0xdc0...569D
0x81...4711
11/07/20258:03:47 PMbuy$981.23$3,383.13169.18583.330.29
0x5B4...EFd1
0x47...4957
11/07/20258:01:59 PMbuy$38.94$3,383.136.7582.870.01151
0x91e...a9C3
0x1f...e5e0
11/07/20256:56:59 PMbuy$1,543.43$3,383.13265.58582.140.4562
0x924...8f65
0xd4...d252
11/07/20256:55:59 PMbuy$1,804.21$3,383.13309.63580.60.5332
0x5B4...EFd1
0x26...94a7
11/07/20256:54:35 PMsell$86.52$3,383.1314.74576.340.02557
0x7E6...5bf7
0x7a...cbae
11/07/20256:53:23 PMbuy$16.49$3,383.132.82579.840.004876
0x228...74ce
0xdc...9ed0
11/07/20256:40:11 PMbuy$32.96$3,383.135.65579.820.009744
0xab5...92Ea
0x29...2690
11/07/20256:40:11 PMbuy$1,442.65$3,383.13246.96579.140.4264
0x4CC...B9ac
0x16...81a6
11/07/20256:15:47 PMsell$1,642.97$3,383.13279.61575.760.4856
0x906...3A08
0x5d...125b
11/07/20256:01:23 PMsell$169.15$3,383.1328.82576.590.05
0xc69...322b
0x60...f13d