- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UNI LPs
Info about ETH-UNI pair
- Pooled ETH:
- 337.58
- Pooled UNI:
- $465,343.97
ETH/UNI price stats on Ethereum
As of January 23, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $40,683.84. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $4,874,091.52. The ETH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UNI now?
The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $4,874,091.52.
How many transactions are there in the ETH/UNI pool in the last 24 hours?
The total transactions of ETH/UNI is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/UNI pool in the last 24 hours?
ETH/UNI pool has a trading volume of $40,683.84 in the last 24 hours.
What is the exchange rate of 1 ETH to UNI?
The exchange rate of 1 ETH to UNI is 607.41, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:30:23 AM | sell | $84.57 | $3,383.13 | 15.18 | 607.41 | 0.02499 | 0x64...e99f | |
| 01/23/2026 | 3:48:59 AM | sell | $761.23 | $3,383.13 | 136.73 | 607.67 | 0.225 | 0x72...e110 | |
| 01/23/2026 | 3:48:47 AM | buy | $2,167.18 | $3,383.13 | 391.33 | 610.89 | 0.6405 | 0xb6...d9b3 | |
| 01/23/2026 | 3:44:23 AM | sell | $104.73 | $3,383.13 | 18.77 | 606.59 | 0.03095 | 0x07...1866 | |
| 01/23/2026 | 3:44:11 AM | sell | $1,403.02 | $3,383.13 | 251.75 | 607.06 | 0.4147 | 0x27...f085 | |
| 01/23/2026 | 3:43:59 AM | buy | $2,502.72 | $3,383.13 | 451.53 | 610.37 | 0.7397 | 0x15...f808 | |
| 01/23/2026 | 3:30:59 AM | sell | $444.09 | $3,383.13 | 79.55 | 606.08 | 0.1312 | 0x74...c81a | |
| 01/23/2026 | 3:30:23 AM | sell | $451.72 | $3,383.13 | 80.96 | 606.36 | 0.1335 | 0xba...069e | |
| 01/23/2026 | 3:20:59 AM | sell | $736.98 | $3,383.13 | 132.16 | 606.72 | 0.2178 | 0xee...29ad | |
| 01/23/2026 | 3:20:11 AM | sell | $271.66 | $3,383.13 | 48.74 | 607.03 | 0.08029 | 0x68...4fa8 | |
| 01/23/2026 | 3:19:11 AM | sell | $428.8 | $3,383.13 | 76.96 | 607.25 | 0.1267 | 0x89...5a0d | |
| 01/23/2026 | 3:17:47 AM | sell | $246.12 | $3,383.13 | 44.19 | 607.46 | 0.07275 | 0x7c...68e6 | |
| 01/23/2026 | 3:16:11 AM | sell | $526.02 | $3,383.13 | 94.48 | 607.7 | 0.1554 | 0xf9...6024 | |
| 01/23/2026 | 3:15:11 AM | sell | $339.07 | $3,383.13 | 60.93 | 607.96 | 0.1002 | 0x31...0e21 | |
| 01/23/2026 | 3:14:47 AM | sell | $442.07 | $3,383.13 | 79.47 | 608.21 | 0.1306 | 0xf5...5474 | |
| 01/23/2026 | 2:43:11 AM | sell | $354.05 | $3,383.13 | 63.67 | 608.45 | 0.1046 | 0xcb...fe32 | |
| 01/23/2026 | 1:09:35 AM | buy | $14.31 | $3,383.13 | 2.59 | 612.23 | 0.004231 | 0x55...7991 | |
| 01/23/2026 | 12:59:11 AM | buy | $261.86 | $3,383.13 | 47.38 | 612.14 | 0.0774 | 0x20...3842 | |
| 01/23/2026 | 12:58:59 AM | buy | $359.56 | $3,383.13 | 65.03 | 611.95 | 0.1062 | 0xb2...8bd9 | |
| 01/23/2026 | 12:57:47 AM | buy | $322.81 | $3,383.13 | 58.37 | 611.73 | 0.09541 | 0x4b...3f45 |