WhatToFarm
/
Get started
12 Swap

Info about ETH-UNI pair

Price USD
$1,864.32
Price
500.5 UNI
TVL
$2.63M
MKT CAP
<$1
5m
0%
1h
0.02%
4h
-0.61%
24h
-0.76%
Share
TXNS
202
Buys
122
Sells
80
Volume
341K
Telegram price alerts
Pair:
0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da
ETH:
0x0000000000000000000000000000000000000000
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ETH:
560.76
Pooled UNI:
$426,863.71

ETH/UNI price stats on Ethereum

As of August 11, 2026, the current price of ETH token on DEX Uniswap V4 is $1,864.32. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $340,894.17. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $2,626,167.70. The ETH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $2,626,167.70.

The total transactions of ETH/UNI is 202 in the last 24 hours, 122 of which are buy transactions, and 80 are sales transactions.

ETH/UNI pool has a trading volume of $340,894.17 in the last 24 hours.

The exchange rate of 1 ETH to UNI is 500.5, captured at 7:59 PM UTC.

The price of converting 1 ETH to USD is $1,864.32 today.

ETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/11/20267:20:11 PMsell$606.25$1,864.32162.75500.50.3251
0xE37...062f
0x7f...481a
08/11/20267:18:35 PMsell$732.67$1,864.96196.65500.560.3928
0xE37...062f
0xe3...df21
08/11/20266:38:59 PMsell$1,971.59$1,864.34529.48500.681.05
0x788...F71a
0x3e...6d02
08/11/20266:23:47 PMsell$4,684.45$1,865.911,257.72500.972.51
0xea9...574f
0x74...fdd9
08/11/20266:21:23 PMsell$1,540.26$1,863.88414.22501.250.8263
0xD29...8A51
0x44...2c8b
08/11/20266:20:47 PMsell$2,621.65$1,863.96705.26501.431.4
0xD01...3474
0x01...fd77
08/11/20266:15:47 PMsell$2,946.15$1,862.69793.49501.681.58
0xF80...7403
0xa1...b869
08/11/20266:14:23 PMsell$638.08$1,865.07171.72501.930.3421
0xEFD...0CaD
0xef...c431
08/11/20266:08:11 PMsell$723.22$1,863.95194.82502.110.388
0xF80...7403
0x16...207b
08/11/20266:07:23 PMsell$433.58$1,862.44116.93502.260.2328
0x906...3A08
0xd6...325d
08/11/20265:57:11 PMsell$1.16$1,864.960.3134502.320.0006239
0x5F6...c1D3
0x7b...d405
08/11/20265:53:11 PMbuy$4,423.5$1,863.881,199.42505.382.37
0x0cd...3673
0xa2...27bc
08/11/20265:52:59 PMbuy$1,321.77$1,864.05358.12505.040.709
0xd12...a8a3
0xf9...97fa
08/11/20265:52:11 PMbuy$2,839.24$1,864.25768.89504.861.52
0xB53...0d18
0x77...98d2
08/11/20265:51:11 PMbuy$1,733.48$1,864.55469.18504.650.9297
0xdc0...569D
0xdf...c2d2
08/11/20265:50:47 PMbuy$1,305.3$1,862.82353.52504.520.7007
0xAc8...4125
0xf3...d86e
08/11/20265:49:59 PMbuy$1,170.93$1,864.38316.79504.410.628
0xE37...062f
0xa8...7f28
08/11/20265:49:35 PMbuy$1,471.93$1,864.38398.14504.290.7895
0xDF8...7193
0x9d...a39d
08/11/20265:49:23 PMbuy$7,152.54$1,864.381,933.2503.93.83
0x66c...0659
0xba...3219
08/11/20265:47:23 PMbuy$3,314.42$1,865.02894.68503.441.77
0x036...f829
0x08...4a84