WhatToFarm
/
Get started
12 Swap

Info about ETH-UNI pair

Price USD
$3,383.13
Price
628.34 UNI
TVL
$4.9M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
82
Buys
53
Sells
29
Volume
37K
Telegram price alerts
Pair:
0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da
ETH:
0x0000000000000000000000000000000000000000
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ETH:
329.73
Pooled UNI:
$472,112.19

ETH/UNI price stats on Ethereum

As of January 27, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $36,607.18. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $4,901,825.12. The ETH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $4,901,825.12.

The total transactions of ETH/UNI is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.

ETH/UNI pool has a trading volume of $36,607.18 in the last 24 hours.

The exchange rate of 1 ETH to UNI is 628.34, captured at 12:47 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
01/27/202612:37:11 PMbuy$368.6$3,383.1368.46628.340.1089
0x6C4...Fb6B
0x50...897d
01/27/202612:36:59 PMbuy$439.7$3,383.1381.63628.080.1299
0x96B...8e1d
0x8d...f5af
01/27/202612:36:23 PMbuy$383$3,383.1371.07627.810.1132
0xB53...0d18
0x96...4c23
01/27/202612:36:11 PMbuy$647.76$3,383.13120.14627.480.1914
0x5B4...EFd1
0xc1...587f
01/27/202612:23:11 PMbuy$373.42$3,383.1369.22627.150.1103
0xC14...0a61
0x54...749f
01/27/202612:22:35 PMbuy$592.61$3,383.13109.8626.840.1751
0xf96...5dB8
0x2a...9cb1
01/27/202612:14:11 PMbuy$98.78$3,383.1318.29626.620.02919
0x350...1b7c
0xc2...540f
01/27/202611:58:59 AMbuy$589.72$3,383.13109.18626.40.1743
0x28b...e0ff
0x7c...96eb
01/27/202610:45:35 AMbuy$10.8$3,383.132626.20.003193
0xEac...49B8
0x6f...ace8
01/27/202610:03:59 AMsell$6.52$3,383.131.2622.450.001927
0xe16...EBB5
0xc7...1695
01/27/20269:21:59 AMbuy$296.15$3,383.1354.8626.110.08753
0x5B4...EFd1
0x25...8756
01/27/20269:21:47 AMbuy$342.18$3,383.1363.3625.90.1011
0x924...8f65
0x57...adde
01/27/20269:19:11 AMbuy$332.29$3,383.1361.45625.690.09822
0x825...049E
0xba...76c3
01/27/20269:18:11 AMbuy$311.61$3,383.1357.61625.480.0921
0xAE2...0b89
0xde...75ef
01/27/20269:17:47 AMbuy$1,818.18$3,383.13335.78624.80.5374
0x3aA...7286
0x1c...3374
01/27/20269:17:35 AMsell$2,628.95$3,383.13482.8621.310.777
0xe96...c420
0x9c...f6c8
01/27/20267:20:23 AMbuy$10.3$3,383.131.9625.890.003046
0x4d2...dA73
0x3b...153c
01/27/20267:13:35 AMsell$10.14$3,383.131.86622.140.003
0x035...c229
0x9c...622f
01/27/20267:03:47 AMbuy$321.21$3,383.1359.41625.790.09494
0xB5E...0787
0xca...38e2
01/27/20266:30:23 AMbuy$320.79$3,383.1359.29625.360.09482
0xF22...6f72
0xf4...319a