- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UNI LPs
Info about ETH-UNI pair
- Pooled ETH:
- 1,817.88
- Pooled UNI:
- $630,542.19
ETH/UNI price stats on Ethereum
As of November 2, 2026, the current price of ETH token on DEX Uniswap V4 is $2,307.6. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,069,777.40. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $8,791,252.88. The ETH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UNI now?
The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $8,791,252.88.
How many transactions are there in the ETH/UNI pool in the last 24 hours?
The total transactions of ETH/UNI is 399 in the last 24 hours, 211 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/UNI pool in the last 24 hours?
ETH/UNI pool has a trading volume of $1,069,777.40 in the last 24 hours.
What is the exchange rate of 1 ETH to UNI?
The exchange rate of 1 ETH to UNI is 316.02, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.6 today.
ETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:28:11 AM | sell | $3,978.66 | $2,307.6 | 544.88 | 316.02 | 1.72 | 0x41...44d2 | |
| 11/02/2026 | 4:19:35 AM | buy | $9,066.92 | $2,307.06 | 1,250.29 | 318.13 | 3.93 | 0xb2...f2ac | |
| 11/02/2026 | 4:19:23 AM | buy | $1,186.46 | $2,307.9 | 163.43 | 317.9 | 0.514 | 0x43...1acf | |
| 11/02/2026 | 4:18:35 AM | buy | $0.3093 | $2,307.51 | 0.0426 | 317.87 | 0.000134 | 0x7e...2d03 | |
| 11/02/2026 | 4:17:23 AM | buy | $1,798.37 | $2,308.57 | 247.59 | 317.83 | 0.7789 | 0xf7...9ccb | |
| 11/02/2026 | 4:16:11 AM | buy | $2,223.64 | $2,310.47 | 305.8 | 317.74 | 0.9624 | 0x8e...98d4 | |
| 11/02/2026 | 4:15:59 AM | buy | $635.83 | $2,307.6 | 87.53 | 317.68 | 0.2755 | 0xcc...c1d6 | |
| 11/02/2026 | 4:15:23 AM | buy | $117.93 | $2,308 | 16.23 | 317.66 | 0.05109 | 0xf7...4d43 | |
| 11/02/2026 | 4:14:59 AM | buy | $2,604.02 | $2,309.97 | 358.03 | 317.6 | 1.12 | 0xe9...6360 | |
| 11/02/2026 | 4:13:59 AM | buy | $1,768.22 | $2,309.7 | 243.07 | 317.5 | 0.7655 | 0x9a...edde | |
| 11/02/2026 | 4:13:11 AM | buy | $1,007.72 | $2,305.86 | 138.73 | 317.44 | 0.437 | 0x66...0b57 | |
| 11/02/2026 | 4:08:59 AM | buy | $1,338.59 | $2,304.55 | 184.35 | 317.39 | 0.5808 | 0x90...b9da | |
| 11/02/2026 | 4:07:23 AM | buy | $2,882.07 | $2,305.37 | 396.67 | 317.29 | 1.25 | 0xa3...7044 | |
| 11/02/2026 | 4:06:59 AM | buy | $1,315.77 | $2,305.9 | 181 | 317.2 | 0.5706 | 0x79...7e92 | |
| 11/02/2026 | 4:05:47 AM | buy | $1,406.05 | $2,306.69 | 193.31 | 317.14 | 0.6095 | 0xcd...1348 | |
| 11/02/2026 | 3:40:59 AM | sell | $660.99 | $2,309.96 | 90.11 | 314.91 | 0.2861 | 0x2d...2a1c | |
| 11/02/2026 | 3:36:47 AM | sell | $10,073.63 | $2,308.87 | 1,375 | 315.14 | 4.36 | 0xc8...e23e | |
| 11/02/2026 | 3:36:47 AM | sell | $1,094.81 | $2,308.87 | 149.55 | 315.39 | 0.4741 | 0x0c...0759 | |
| 11/02/2026 | 3:33:47 AM | sell | $3,711.11 | $2,309.33 | 507.01 | 315.5 | 1.6 | 0x8f...730b | |
| 11/02/2026 | 3:33:47 AM | buy | $0.0179 | $2,309.33 | 0.002462 | 317.64 | 0.057752 | 0x5f...ae31 |