- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UNI LPs
Info about ETH-UNI pair
- Pooled ETH:
- 587.84
- Pooled UNI:
- $1.06M
ETH/UNI price stats on Ethereum
As of November 28, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $438,355.32. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $10,510,517.42. The ETH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UNI now?
The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $10,510,517.42.
How many transactions are there in the ETH/UNI pool in the last 24 hours?
The total transactions of ETH/UNI is 266 in the last 24 hours, 173 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/UNI pool in the last 24 hours?
ETH/UNI pool has a trading volume of $438,355.32 in the last 24 hours.
What is the exchange rate of 1 ETH to UNI?
The exchange rate of 1 ETH to UNI is 495.21, captured at 5:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:02:11 AM | buy | $3,449.58 | $3,383.13 | 504.94 | 495.21 | 1.01 | 0x36...c6cb | |
| 11/28/2025 | 5:01:47 AM | buy | $1,214.38 | $3,383.13 | 177.69 | 495.04 | 0.3589 | 0x59...e4cc | |
| 11/28/2025 | 5:00:47 AM | buy | $1,286.26 | $3,383.13 | 188.18 | 494.96 | 0.3801 | 0xb9...a187 | |
| 11/28/2025 | 5:00:35 AM | buy | $1,447.97 | $3,383.13 | 211.8 | 494.86 | 0.4279 | 0xbd...c40b | |
| 11/28/2025 | 5:00:23 AM | buy | $1,021.21 | $3,383.13 | 149.35 | 494.77 | 0.3018 | 0x75...5b34 | |
| 11/28/2025 | 4:59:47 AM | buy | $919.15 | $3,383.13 | 134.4 | 494.7 | 0.2716 | 0x1f...2b07 | |
| 11/28/2025 | 4:58:59 AM | buy | $978.05 | $3,383.13 | 142.99 | 494.63 | 0.289 | 0xc2...a761 | |
| 11/28/2025 | 4:58:47 AM | buy | $539.75 | $3,383.13 | 78.9 | 494.58 | 0.1595 | 0x92...045d | |
| 11/28/2025 | 4:46:11 AM | buy | $1,042.87 | $3,383.13 | 152.44 | 494.52 | 0.3082 | 0xb8...b06a | |
| 11/28/2025 | 4:31:11 AM | sell | $0.5908 | $3,383.13 | 0.08584 | 491.52 | 0.0001746 | 0xd0...95ae | |
| 11/28/2025 | 3:43:47 AM | sell | $21.79 | $3,383.13 | 3.16 | 491.52 | 0.006443 | 0xdf...ec30 | |
| 11/28/2025 | 3:20:47 AM | sell | $1,169.43 | $3,383.13 | 169.91 | 491.57 | 0.3456 | 0x86...5977 | |
| 11/28/2025 | 3:15:59 AM | sell | $993.24 | $3,383.13 | 144.34 | 491.64 | 0.2935 | 0x33...7c8c | |
| 11/28/2025 | 3:14:59 AM | sell | $1,233.84 | $3,383.13 | 179.33 | 491.72 | 0.3647 | 0x5b...95e7 | |
| 11/28/2025 | 3:11:47 AM | sell | $1,907.11 | $3,383.13 | 277.25 | 491.83 | 0.5637 | 0xd9...a64d | |
| 11/28/2025 | 3:10:35 AM | sell | $1,204.11 | $3,383.13 | 175.09 | 491.94 | 0.3559 | 0x93...676a | |
| 11/28/2025 | 3:10:23 AM | sell | $3,843.85 | $3,383.13 | 559.14 | 492.12 | 1.13 | 0x08...87fe | |
| 11/28/2025 | 2:31:35 AM | sell | $14.16 | $3,383.13 | 2.06 | 492.26 | 0.004186 | 0x90...3e6a | |
| 11/28/2025 | 2:31:11 AM | buy | $898.55 | $3,383.13 | 131.52 | 495.19 | 0.2655 | 0x72...c2e3 | |
| 11/28/2025 | 2:18:59 AM | buy | $1,465.52 | $3,383.13 | 214.47 | 495.11 | 0.4331 | 0xe7...31d7 |