- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UNI LPs
Info about ETH-UNI pair
- Pooled ETH:
- 975.17
- Pooled UNI:
- $303,300.61
ETH/UNI price stats on Ethereum
As of September 7, 2026, the current price of ETH token on DEX Uniswap V4 is $2,485.42. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $1,429,439.72. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $4,501,555.57. The ETH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UNI now?
The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $4,501,555.57.
How many transactions are there in the ETH/UNI pool in the last 24 hours?
The total transactions of ETH/UNI is 470 in the last 24 hours, 272 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/UNI pool in the last 24 hours?
ETH/UNI pool has a trading volume of $1,429,439.72 in the last 24 hours.
What is the exchange rate of 1 ETH to UNI?
The exchange rate of 1 ETH to UNI is 362.79, captured at 10:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,485.42 today.
ETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:17:47 PM | buy | $2,865.51 | $2,485.42 | 418.27 | 362.79 | 1.15 | 0x83...cc14 | |
| 09/07/2026 | 10:17:23 PM | buy | $1,146 | $2,484.54 | 167.24 | 362.59 | 0.4612 | 0xba...787a | |
| 09/07/2026 | 10:17:11 PM | buy | $461.74 | $2,484.38 | 67.37 | 362.52 | 0.1858 | 0x6f...9d78 | |
| 09/07/2026 | 10:15:11 PM | buy | $4,008.94 | $2,489.76 | 583.36 | 362.3 | 1.61 | 0x5a...7a14 | |
| 09/07/2026 | 9:38:11 PM | buy | $2,889.84 | $2,492.67 | 419.64 | 361.96 | 1.15 | 0xf6...96bd | |
| 09/07/2026 | 9:37:59 PM | buy | $4,397.06 | $2,491.31 | 638.23 | 361.61 | 1.76 | 0xc2...cb53 | |
| 09/07/2026 | 9:37:47 PM | buy | $4,469.57 | $2,492.27 | 647.73 | 361.18 | 1.79 | 0x93...540c | |
| 09/07/2026 | 9:35:47 PM | buy | $1,058.36 | $2,492.2 | 153.27 | 360.91 | 0.4246 | 0x89...83e7 | |
| 09/07/2026 | 9:35:35 PM | buy | $650.5 | $2,491.45 | 94.21 | 360.83 | 0.261 | 0x82...6a04 | |
| 09/07/2026 | 9:35:23 PM | buy | $437.33 | $2,491.84 | 63.32 | 360.78 | 0.1755 | 0x82...7339 | |
| 09/07/2026 | 9:28:11 PM | sell | $1,781.6 | $2,493.64 | 256.01 | 358.32 | 0.7144 | 0x47...e4f6 | |
| 09/07/2026 | 9:27:59 PM | sell | $35,110.72 | $2,493.64 | 5,093.98 | 361.78 | 14.08 | 0xaa...bf37 | |
| 09/07/2026 | 9:27:59 PM | buy | $64,414.82 | $2,493.64 | 9,374.3 | 362.9 | 25.83 | 0x49...a75d | |
| 09/07/2026 | 9:27:59 PM | sell | $17,505.34 | $2,493.64 | 2,521.93 | 359.25 | 7.01 | 0x5e...9d19 | |
| 09/07/2026 | 8:55:11 PM | buy | $3,635.85 | $2,493.85 | 524.27 | 359.6 | 1.45 | 0xfa...f8c2 | |
| 09/07/2026 | 8:54:35 PM | buy | $610.36 | $2,494.25 | 87.94 | 359.4 | 0.2447 | 0xaa...083e | |
| 09/07/2026 | 8:50:47 PM | buy | $1,615.69 | $2,494.51 | 232.71 | 359.29 | 0.6476 | 0xcf...c44c | |
| 09/07/2026 | 8:48:11 PM | buy | $1,569.9 | $2,492.24 | 226.22 | 359.14 | 0.6299 | 0xe4...e4d7 | |
| 09/07/2026 | 8:47:23 PM | buy | $1,905.97 | $2,491.95 | 274.56 | 358.97 | 0.7648 | 0x10...22b3 | |
| 09/07/2026 | 8:23:23 PM | sell | $11,565.56 | $2,486.8 | 1,660.01 | 356.93 | 4.65 | 0x02...4166 |