WhatToFarm
/
Get started
12 Swap

Info about ETH-UNI pair

Price USD
$3,383.13
Price
572.08 UNI
TVL
$11.93M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
496
Buys
314
Sells
182
Volume
357K
Telegram price alerts
Pair:
0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da
ETH:
0x0000000000000000000000000000000000000000
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ETH:
326.59
Pooled UNI:
$1.35M

ETH/UNI price stats on Ethereum

As of December 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $357,455.70. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $11,929,350.51. The ETH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $11,929,350.51.

The total transactions of ETH/UNI is 496 in the last 24 hours, 314 of which are buy transactions, and 182 are sales transactions.

ETH/UNI pool has a trading volume of $357,455.70 in the last 24 hours.

The exchange rate of 1 ETH to UNI is 572.08, captured at 12:34 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
12/19/202512:08:11 AMbuy$300.14$3,383.1350.75572.080.08871
0xC14...0a61
0x4c...f475
12/19/202512:07:11 AMbuy$265.34$3,383.1344.85571.890.07843
0xBC6...7272
0xc6...a5f2
12/19/202512:06:47 AMbuy$278.24$3,383.1347.01571.710.08224
0x788...F71a
0x5d...2f17
12/19/202512:06:23 AMbuy$631.12$3,383.13106.59571.410.1865
0x5B4...EFd1
0xfc...bbaf
12/19/202512:02:23 AMbuy$129.16$3,383.1321.8571.160.03817
0x5D4...a5e6
0x62...f8af
12/19/202512:02:11 AMbuy$431.25$3,383.1372.78570.970.1274
0x5B4...EFd1
0x09...3605
12/18/202511:28:59 PMbuy$95.26$3,383.1316.07570.80.02815
0x31a...0d22
0x13...7a54
12/18/202511:20:47 PMbuy$1,318.63$3,383.13222.29570.330.3897
0xD01...3474
0x81...5ec0
12/18/202510:31:11 PMbuy$371.52$3,383.1362.57569.770.1098
0x08B...7D31
0x5d...582e
12/18/202510:30:59 PMbuy$240.28$3,383.1340.45569.570.07102
0xAc8...4125
0x0f...2c6a
12/18/202510:30:47 PMbuy$411.44$3,383.1369.24569.350.1216
0x5B4...EFd1
0xf1...8d07
12/18/202510:30:35 PMbuy$667.41$3,383.13112.255690.1972
0xF22...6f72
0x52...743f
12/18/202510:30:23 PMbuy$284.05$3,383.1347.74568.690.08396
0xBC6...7272
0x81...a004
12/18/202510:29:47 PMbuy$192.46$3,383.1332.34568.530.05688
0x5B4...EFd1
0x6d...0cae
12/18/202510:29:35 PMbuy$339.63$3,383.1357.05568.350.1003
0x5B4...EFd1
0xbf...797a
12/18/202510:28:59 PMbuy$369.48$3,383.1362.04568.120.1092
0x5B4...EFd1
0x64...9188
12/18/202510:26:47 PMbuy$2.12$3,383.130.35725680.000629
0x012...BC10
0xfb...a569
12/18/202510:02:35 PMsell$358.68$3,383.1359.87564.710.106
0x8c3...099f
0xe5...1a47
12/18/202510:01:47 PMsell$278.79$3,383.1346.55564.920.0824
0x8f8...86D7
0xbd...7fb5
12/18/202510:00:23 PMsell$2,741.38$3,383.13458.56565.910.8103
0x5B4...EFd1
0xc0...14b7