- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UNI LPs
Info about ETH-UNI pair
- Pooled ETH:
- 325.08
- Pooled UNI:
- $1.35M
ETH/UNI price stats on Ethereum
As of December 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $44,680.08. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $11,929,260.93. The ETH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UNI now?
The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $11,929,260.93.
How many transactions are there in the ETH/UNI pool in the last 24 hours?
The total transactions of ETH/UNI is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/UNI pool in the last 24 hours?
ETH/UNI pool has a trading volume of $44,680.08 in the last 24 hours.
What is the exchange rate of 1 ETH to UNI?
The exchange rate of 1 ETH to UNI is 571.53, captured at 4:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:51:35 AM | sell | $59.13 | $3,383.13 | 9.98 | 571.53 | 0.01747 | 0xf2...1fe1 | |
| 12/18/2025 | 4:38:47 AM | buy | $284.02 | $3,383.13 | 48.26 | 574.9 | 0.08395 | 0xe0...5ba4 | |
| 12/18/2025 | 4:37:23 AM | buy | $301.56 | $3,383.13 | 51.22 | 574.71 | 0.08913 | 0xf9...d7ea | |
| 12/18/2025 | 4:25:23 AM | buy | $290.18 | $3,383.13 | 49.27 | 574.51 | 0.08577 | 0x58...b05a | |
| 12/18/2025 | 4:15:23 AM | buy | $0.4417 | $3,383.13 | 0.075 | 574.41 | 0.0001305 | 0x5f...9f76 | |
| 12/18/2025 | 3:45:59 AM | buy | $405.91 | $3,383.13 | 68.9 | 574.28 | 0.1199 | 0xec...e2fc | |
| 12/18/2025 | 3:43:11 AM | buy | $295.49 | $3,383.13 | 50.13 | 574.04 | 0.08734 | 0x13...4c59 | |
| 12/18/2025 | 3:38:23 AM | buy | $247.6 | $3,383.13 | 42 | 573.86 | 0.07318 | 0x49...d96c | |
| 12/18/2025 | 3:35:11 AM | buy | $69.3 | $3,383.13 | 11.75 | 573.75 | 0.02048 | 0xdd...e581 | |
| 12/18/2025 | 3:32:23 AM | buy | $253.64 | $3,383.13 | 43 | 573.65 | 0.07497 | 0x3c...709c | |
| 12/18/2025 | 3:23:47 AM | buy | $225.01 | $3,383.13 | 38.14 | 573.49 | 0.06651 | 0x92...3113 | |
| 12/18/2025 | 3:22:23 AM | buy | $317.16 | $3,383.13 | 53.74 | 573.3 | 0.09374 | 0xde...4d33 | |
| 12/18/2025 | 3:22:11 AM | buy | $291.85 | $3,383.13 | 49.44 | 573.1 | 0.08626 | 0x94...e99e | |
| 12/18/2025 | 3:08:11 AM | sell | $0.3383 | $3,383.13 | 0.05695 | 569.57 | 0.0001 | 0x6d...6cf6 | |
| 12/18/2025 | 2:54:59 AM | sell | $654.12 | $3,383.13 | 110.16 | 569.79 | 0.1933 | 0x7c...520b | |
| 12/18/2025 | 2:53:35 AM | sell | $262.37 | $3,383.13 | 44.21 | 570.09 | 0.07755 | 0xcd...9434 | |
| 12/18/2025 | 2:50:11 AM | sell | $983.43 | $3,383.13 | 165.83 | 570.5 | 0.2906 | 0x39...e3cf | |
| 12/18/2025 | 2:48:11 AM | sell | $502.07 | $3,383.13 | 84.73 | 571 | 0.1484 | 0x4d...1e77 | |
| 12/18/2025 | 2:47:47 AM | sell | $308.82 | $3,383.13 | 52.14 | 571.26 | 0.09128 | 0x46...f477 | |
| 12/18/2025 | 2:24:11 AM | sell | $59.67 | $3,383.13 | 10.07 | 571.39 | 0.01764 | 0xd7...8540 |