WhatToFarm
/
Get started
12 Swap

Info about ETH-UNI pair

Price USD
$2,029.16
Price
523.91 UNI
TVL
$1.88M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.94%
24h
-0.28%
Share
TXNS
104
Buys
54
Sells
50
Volume
43K
Telegram price alerts
Pair:
0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da
ETH:
0x0000000000000000000000000000000000000000
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ETH:
333.2
Pooled UNI:
$313,041.71

ETH/UNI price stats on Ethereum

As of March 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,029.16. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $42,595.84. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $1,884,720.11. The ETH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $1,884,720.11.

The total transactions of ETH/UNI is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.

ETH/UNI pool has a trading volume of $42,595.84 in the last 24 hours.

The exchange rate of 1 ETH to UNI is 523.91, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $2,029.16 today.

ETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/12/20264:11:47 AMsell$323.27$2,029.1683.46523.910.1593
0x51f...968c
0x86...1bd4
03/12/20263:04:47 AMsell$229.72$2,027.1559.38524.060.1133
0xAc8...4125
0x12...cd93
03/12/20263:03:47 AMsell$214.67$2,027.1555.51524.190.1058
0xD01...3474
0xfe...26e1
03/12/20262:50:59 AMsell$332.05$2,028.6885.82524.340.1636
0x906...3A08
0xe2...fcb2
03/12/20262:50:47 AMsell$311.35$2,029.3480.47524.520.1534
0xC14...0a61
0x57...27ab
03/12/20262:50:11 AMsell$220.75$2,030.5357.04524.670.1087
0xDEE...A641
0x7e...3f8c
03/12/20262:40:59 AMsell$295.18$2,030.376.3524.820.1453
0xf96...5dB8
0x19...6ec0
03/12/20262:22:35 AMsell$239.32$2,038.361.63524.970.1174
0x82C...3c9A
0xf9...f119
03/12/20262:21:23 AMsell$495.03$2,038.09127.56525.180.2428
0xE15...884b
0x7d...6d14
03/12/20262:20:35 AMsell$517.24$2,038.61133.32525.460.2537
0x81e...af00
0x20...7dbb
03/12/20262:20:23 AMsell$344.1$2,041.3688.61525.70.1685
0x5B4...EFd1
0xc1...e135
03/12/20261:23:47 AMbuy$173.67$2,049.5644.82528.920.08473
0x99A...e5c2
0xd7...5a18
03/12/20261:22:11 AMbuy$214.63$2,048.455.4528.810.1047
0x788...F71a
0xe2...8a08
03/11/202611:01:11 PMsell$568.84$2,064.32144.87525.740.2755
0xA70...2aE0
0x43...a28f
03/11/202610:59:59 PMsell$277.74$2,062.370.85526.10.1346
0x81e...af00
0x3f...2a16
03/11/202611:00:23 PMsell$224$2,062.357.12525.960.1086
0xC14...0a61
0xf5...a969
03/11/202610:57:59 PMsell$201.33$2,061.6951.39526.230.09765
0xAc8...4125
0xa0...8991
03/11/202610:57:23 PMsell$200.05$2,060.5551.1526.350.09708
0xE15...884b
0x62...b988
03/11/202610:54:11 PMsell$239.37$2,063.461.07526.470.116
0x9a3...f744
0x33...6186
03/11/202610:52:11 PMsell$200.19$2,064.2951.07526.590.09698
0x51f...968c
0xed...2235