WhatToFarm
/
Get started
12 Swap

Info about ETH-UNI pair

Price USD
$1,734.24
Price
552.62 UNI
TVL
$2.95M
MKT CAP
<$1
5m
-0.01%
1h
-0.69%
4h
-1.31%
24h
-3.30%
Share
TXNS
1K
Buys
649
Sells
625
Volume
1M
Telegram price alerts
Pair:
0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da
ETH:
0x0000000000000000000000000000000000000000
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ETH:
1,058.19
Pooled UNI:
$356,310.23

ETH/UNI price stats on Ethereum

As of June 18, 2026, the current price of ETH token on DEX Uniswap V4 is $1,734.24. ETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $1,451,611.70. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $2,952,291.42. The ETH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $2,952,291.42.

The total transactions of ETH/UNI is 1274 in the last 24 hours, 649 of which are buy transactions, and 625 are sales transactions.

ETH/UNI pool has a trading volume of $1,451,611.70 in the last 24 hours.

The exchange rate of 1 ETH to UNI is 552.62, captured at 4:33 AM UTC.

The price of converting 1 ETH to USD is $1,734.24 today.

ETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/18/20264:31:23 AMsell$235.33$1,734.2474.99552.620.1356
0xE37...062f
0x1d...bc4e
06/18/20264:31:11 AMsell$685.94$1,734.24218.66552.840.3955
0x8c3...099f
0xfa...75da
06/18/20264:29:23 AMsell$390.81$1,735.58124.54553.090.2251
0x5B4...EFd1
0xe2...0aa6
06/18/20264:29:11 AMsell$426.49$1,735.58135.96553.290.2457
0xf02...9B4d
0x66...41b2
06/18/20264:26:23 AMsell$601.98$1,737.4191.79553.530.3464
0x5B4...EFd1
0x85...216d
06/18/20264:25:35 AMbuy$150.52$1,734.3548.33556.970.08678
0x4dc...Afa1
0x54...9963
06/18/20264:25:11 AMsell$284.32$1,734.3590.76553.670.1639
0xE37...062f
0x88...7401
06/18/20264:20:35 AMbuy$117.1$1,732.7237.64557.040.06758
0xE37...062f
0xfa...3c54
06/18/20264:19:11 AMbuy$809.58$1,737.31259.48556.820.4659
0xE37...062f
0x37...0164
06/18/20264:18:59 AMbuy$947.96$1,737.31303.6556.410.5456
0xF80...7403
0xcd...2e8c
06/18/20264:18:47 AMsell$10.96$1,735.823.49552.850.006314
0x7c1...d8bF
0x16...7e01
06/18/20264:13:11 AMsell$702.77$1,737.44223.69553.020.4044
0xf02...9B4d
0xb0...1e21
06/18/20264:05:59 AMbuy$446.02$1,737.53142.83556.410.2566
0xE37...062f
0x94...d28e
06/18/20264:05:11 AMbuy$959.47$1,742.28306.23556.080.5507
0xAc8...4125
0xf9...bdfe
06/18/20264:04:59 AMbuy$277.71$1,742.2888.59555.790.1593
0xE37...062f
0xd8...e99a
06/18/20264:04:35 AMbuy$796.58$1,740.73254.22555.530.4576
0x8f8...86D7
0xe4...fc41
06/18/20264:04:11 AMbuy$1,597.18$1,741.37509.01554.970.9171
0xea9...574f
0x17...6cb6
06/18/20263:58:59 AMsell$1,039.51$1,744.8328.57551.510.5957
0x3aA...7286
0xe9...3e4e
06/18/20263:58:23 AMsell$647.08$1,745.52204.59551.90.3707
0xE37...062f
0x6c...ab33
06/18/20263:58:11 AMsell$525.06$1,745.52166.1552.180.3008
0xE37...062f
0x2a...1095