- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-UNI LPs
Info about ETH-UNI pair
- Pooled ETH:
- 361.51
- Pooled UNI:
- $456,538.09
ETH/UNI price stats on Ethereum
As of January 9, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $164,594.54. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $4,884,414.75. The ETH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/UNI now?
The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $4,884,414.75.
How many transactions are there in the ETH/UNI pool in the last 24 hours?
The total transactions of ETH/UNI is 247 in the last 24 hours, 131 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/UNI pool in the last 24 hours?
ETH/UNI pool has a trading volume of $164,594.54 in the last 24 hours.
What is the exchange rate of 1 ETH to UNI?
The exchange rate of 1 ETH to UNI is 565.07, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:15:23 AM | sell | $311.53 | $3,383.13 | 52.03 | 565.07 | 0.09208 | 0x85...14d1 | |
| 01/09/2026 | 12:59:47 AM | sell | $0.1353 | $3,383.13 | 0.0226 | 565.13 | 0.00004 | 0xfb...8a0e | |
| 01/09/2026 | 12:41:59 AM | sell | $403.24 | $3,383.13 | 67.37 | 565.22 | 0.1191 | 0x36...44b4 | |
| 01/09/2026 | 12:40:47 AM | sell | $350.05 | $3,383.13 | 58.49 | 565.37 | 0.1034 | 0xe2...d324 | |
| 01/09/2026 | 12:13:47 AM | sell | $408.88 | $3,383.13 | 68.34 | 565.52 | 0.1208 | 0xbd...cdf8 | |
| 01/08/2026 | 11:44:35 PM | sell | $10.97 | $3,383.13 | 1.83 | 565.61 | 0.003243 | 0x1d...3eed | |
| 01/08/2026 | 11:39:47 PM | sell | $0.3044 | $3,383.13 | 0.0509 | 565.61 | 0.00009 | 0x35...5d60 | |
| 01/08/2026 | 11:38:11 PM | sell | $9.07 | $3,383.13 | 1.51 | 565.61 | 0.002681 | 0x3e...6a49 | |
| 01/08/2026 | 11:33:59 PM | sell | $50.5 | $3,383.13 | 8.44 | 565.63 | 0.01492 | 0x2e...fb3a | |
| 01/08/2026 | 10:44:23 PM | buy | $69.45 | $3,383.13 | 11.68 | 569.03 | 0.02053 | 0xe1...f8ee | |
| 01/08/2026 | 10:41:35 PM | buy | $219.61 | $3,383.13 | 36.93 | 568.97 | 0.06491 | 0x1f...8a32 | |
| 01/08/2026 | 10:14:11 PM | buy | $165.49 | $3,383.13 | 27.82 | 568.89 | 0.04891 | 0x6d...78dc | |
| 01/08/2026 | 10:03:47 PM | sell | $925.23 | $3,383.13 | 154.69 | 565.64 | 0.2734 | 0x4e...d95e | |
| 01/08/2026 | 10:02:35 PM | sell | $330.7 | $3,383.13 | 55.31 | 565.89 | 0.09775 | 0xdc...cf70 | |
| 01/08/2026 | 10:01:47 PM | sell | $343.3 | $3,383.13 | 57.43 | 566.03 | 0.1014 | 0x16...cff8 | |
| 01/08/2026 | 10:01:35 PM | sell | $507.91 | $3,383.13 | 85 | 566.21 | 0.1501 | 0x68...a5ba | |
| 01/08/2026 | 10:00:35 PM | sell | $356.19 | $3,383.13 | 59.63 | 566.38 | 0.1052 | 0xc6...f389 | |
| 01/08/2026 | 9:57:59 PM | sell | $358.2 | $3,383.13 | 59.98 | 566.53 | 0.1058 | 0x86...24f1 | |
| 01/08/2026 | 9:56:47 PM | sell | $439.5 | $3,383.13 | 73.62 | 566.69 | 0.1299 | 0x5e...767b | |
| 01/08/2026 | 9:56:11 PM | sell | $486.12 | $3,383.13 | 81.45 | 566.88 | 0.1436 | 0x3b...c12c |