WhatToFarm
/
Get started
12 Swap

Info about ETH-UNI pair

Price USD
$1,744.45
Price
524.04 UNI
TVL
$3.19M
MKT CAP
<$1
5m
-0.01%
1h
0.49%
4h
0.14%
24h
1.53%
Share
TXNS
492
Buys
246
Sells
246
Volume
521K
Telegram price alerts
Pair:
0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da
ETH:
0x0000000000000000000000000000000000000000
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ETH:
1,167.66
Pooled UNI:
$343,229.34

ETH/UNI price stats on Ethereum

As of July 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,744.45. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $520,654.42. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da with total value locked (TVL) of $3,185,530.19. The ETH/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UNI with the contract address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da is $3,185,530.19.

The total transactions of ETH/UNI is 492 in the last 24 hours, 246 of which are buy transactions, and 246 are sales transactions.

ETH/UNI pool has a trading volume of $520,654.42 in the last 24 hours.

The exchange rate of 1 ETH to UNI is 524.04, captured at 3:32 PM UTC.

The price of converting 1 ETH to USD is $1,744.45 today.

ETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
07/09/20263:28:59 PMbuy$303.29$1,744.4591.11524.040.1738
0x5B4...EFd1
0xed...7721
07/09/20263:28:35 PMsell$3,942.69$1,744.451,178.79521.552.26
0xFD8...6ba0
0x85...e2e4
07/09/20263:27:11 PMsell$2,966.62$1,744.62888.98522.81.7
0xFD8...6ba0
0xee...673e
07/09/20263:07:59 PMbuy$1,963.16$1,744.59592.04526.131.12
0x5B4...EFd1
0xae...6768
07/09/20262:42:35 PMbuy$1,000.62$1,742.33301.85525.590.5743
0xA2e...A028
0x3a...4264
07/09/20262:42:11 PMbuy$876.63$1,741.43264.41525.250.5034
0x5B4...EFd1
0x05...2a18
07/09/20262:41:11 PMbuy$568.1$1,743.11171.1524.980.3259
0xF80...7403
0xca...8240
07/09/20262:37:23 PMbuy$1,019.5$1,736.02308.13524.70.5872
0xd12...a8a3
0xd6...516d
07/09/20262:25:59 PMbuy$480.84$1,738.05145.08524.420.2766
0xE37...062f
0x24...0151
07/09/20262:25:47 PMbuy$531.34$1,738.05160.26524.240.3057
0xE37...062f
0x8e...1703
07/09/20262:21:23 PMbuy$4,396.37$1,735.011,326.12523.352.53
0x90b...f8d0
0x7c...dd9f
07/09/20262:16:11 PMsell$668.8$1,737.37200519.540.3849
0xae2...aE13
0x71...8f8a
07/09/20262:13:11 PMsell$530.56$1,741.41158.35519.750.3046
0xE37...062f
0xde...1899
07/09/20262:12:59 PMsell$489.97$1,741.41146.29519.940.2813
0xE37...062f
0xf1...03b2
07/09/20262:12:47 PMsell$1,164.27$1,741.46347.8520.230.6685
0x5B4...EFd1
0xbe...9344
07/09/20262:08:59 PMbuy$293.7$1,742.9688.21523.520.1685
0xE37...062f
0x16...9c03
07/09/20262:02:11 PMsell$5,371.62$1,748.961,601.07521.293.07
0x5B4...EFd1
0x92...2e6c
07/09/20261:41:47 PMsell$311.27$1,738.4893.52522.310.179
0x99a...8C64
0x8d...6dd7
07/09/20261:41:11 PMsell$299.66$1,738.5490.04522.420.1723
0x5B4...EFd1
0xaf...a693
07/09/20261:39:35 PMsell$2,164.16$1,739.77650.41522.871.24
0x5B4...EFd1
0x42...e022