- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-uAUD LPs
Info about ETH-uAUD pair
- Pooled ETH:
- 7.42
- Pooled uAUD:
- $6,857.25
ETH/uAUD price stats on Ethereum
As of April 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,258.29. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $53,620.44. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x31738a7daee555b9ae6bd07897e905aa949c8fe3a5b89d2ac3f2a45c4fdf400e with total value locked (TVL) of $68,634.78. The ETH/uAUD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/uAUD now?
The current liquidity of ETH/uAUD with the contract address 0x31738a7daee555b9ae6bd07897e905aa949c8fe3a5b89d2ac3f2a45c4fdf400e is $68,634.78.
How many transactions are there in the ETH/uAUD pool in the last 24 hours?
The total transactions of ETH/uAUD is 207 in the last 24 hours, 65 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/uAUD pool in the last 24 hours?
ETH/uAUD pool has a trading volume of $53,620.44 in the last 24 hours.
What is the exchange rate of 1 ETH to uAUD?
The exchange rate of 1 ETH to uAUD is 298.54, captured at 5:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,258.29 today.
ETH-uAUD price chart
| Date | Time | Price $ | Price uAUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:10:47 PM | sell | $378.21 | $2,258.29 | 50 | 298.54 | 0.1674 | 0x44...90f5 | |
| 04/30/2026 | 5:04:35 PM | sell | $3.82 | $2,257.96 | 0.51 | 300.79 | 0.001695 | 0x4a...aa6c | |
| 04/30/2026 | 5:01:23 PM | sell | $225.85 | $2,258.51 | 30.21 | 302.16 | 0.1 | 0xa8...4160 | |
| 04/30/2026 | 4:59:35 PM | sell | $44.83 | $2,257.01 | 6.03 | 303.78 | 0.01986 | 0x80...e454 | |
| 04/30/2026 | 4:55:59 PM | sell | $11.19 | $2,257.55 | 1.5 | 304.12 | 0.004957 | 0x19...2018 | |
| 04/30/2026 | 4:53:11 PM | sell | $25 | $2,259.89 | 3.36 | 304.34 | 0.01106 | 0xa3...733b | |
| 04/30/2026 | 4:20:23 PM | sell | $565.66 | $2,262.65 | 76.98 | 307.93 | 0.25 | 0xdc...b11e | |
| 04/30/2026 | 4:13:47 PM | sell | $1,068 | $2,265.69 | 150 | 318.21 | 0.4713 | 0xed...a89e | |
| 04/30/2026 | 4:13:23 PM | sell | $67.6 | $2,264.87 | 9.71 | 325.6 | 0.02985 | 0x81...245a | |
| 04/30/2026 | 4:07:35 PM | sell | $32.4 | $2,266.04 | 4.66 | 326.26 | 0.0143 | 0x35...5e53 | |
| 04/30/2026 | 4:06:23 PM | sell | $315.68 | $2,266.25 | 45.77 | 328.6 | 0.1393 | 0xec...2677 | |
| 04/30/2026 | 4:03:35 PM | sell | $112.43 | $2,264.15 | 16.46 | 331.51 | 0.04966 | 0xb7...dd45 | |
| 04/30/2026 | 3:58:59 PM | buy | $417.11 | $2,267.21 | 64.4 | 350.04 | 0.1839 | 0xcd...3847 | |
| 04/30/2026 | 3:57:47 PM | buy | $306.58 | $2,268.84 | 46.58 | 344.74 | 0.1351 | 0x74...2072 | |
| 04/30/2026 | 3:57:23 PM | sell | $449.04 | $2,267.89 | 64.4 | 325.25 | 0.198 | 0x07...e1e7 | |
| 04/30/2026 | 3:57:11 PM | sell | $906.72 | $2,266.81 | 133.78 | 334.46 | 0.4 | 0x26...8dbe | |
| 04/30/2026 | 3:56:23 PM | sell | $11.3 | $2,266.81 | 1.69 | 340.88 | 0.004985 | 0x47...6e50 | |
| 04/30/2026 | 3:55:35 PM | sell | $906.82 | $2,267.05 | 139.01 | 347.54 | 0.4 | 0x0f...6e6b | |
| 04/30/2026 | 3:54:35 PM | sell | $56.65 | $2,266.08 | 8.86 | 354.68 | 0.025 | 0xbc...a461 | |
| 04/30/2026 | 3:53:11 PM | sell | $69.5 | $2,266.71 | 10.9 | 355.64 | 0.03066 | 0xb3...cdf0 |