WhatToFarm
/
Get started
12 Swap

Info about ETH-uASTER pair

Price USD
$2,256.58
Price
13.63M uASTER
TVL
$38,370.54
MKT CAP
<$1
5m
0%
1h
-0.18%
4h
0.01%
24h
-0.30%
Share
TXNS
1K
Buys
406
Sells
616
Volume
360K
Telegram price alerts
Pair:
0x7309006edc54814df25ed7358d5fed636238d7272d55af64cfa3bf54b71e2ceb
ETH:
0x0000000000000000000000000000000000000000
uASTER:
0xa62755A7460590f78fA7038027cf17F73F4Dc1cD
Pooled ETH:
8.52
Pooled uASTER:
$115.59M

ETH/uASTER price stats on Ethereum

As of April 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,256.58. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $359,597.27. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7309006edc54814df25ed7358d5fed636238d7272d55af64cfa3bf54b71e2ceb with total value locked (TVL) of $38,370.54. The ETH/uASTER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/uASTER with the contract address 0x7309006edc54814df25ed7358d5fed636238d7272d55af64cfa3bf54b71e2ceb is $38,370.54.

The total transactions of ETH/uASTER is 1022 in the last 24 hours, 406 of which are buy transactions, and 616 are sales transactions.

ETH/uASTER pool has a trading volume of $359,597.27 in the last 24 hours.

The exchange rate of 1 ETH to uASTER is 13.63M, captured at 11:36 PM UTC.

The price of converting 1 ETH to USD is $2,256.58 today.

ETH-uASTER price chart

DateTime
Price $
Price uASTER
MakerTXN
04/30/202611:19:23 PMbuy$88.84$2,256.58536,432.113.63M0.03936
0x25a...Cf5f
0x06...a4aa
04/30/202611:15:11 PMsell$19.01$2,255.77114,299.5613.56M0.008427
0xbA3...637F
0xc6...0ec6
04/30/202611:12:35 PMbuy$0.4442$2,254.892,677.0313.59M0.0001969
0x3ac...D238
0xf5...6a86
04/30/202611:11:59 PMbuy$1,193.93$2,254.896.77M12.79M0.5294
0xa38...2aEc
0x6d...095a
04/30/202611:10:59 PMsell$1,194.99$2,254.76.77M12.78M0.53
0xa38...2aEc
0x96...53c8
04/30/202611:09:47 PMsell$33.18$2,256.37200,00013.6M0.0147
0xa46...208E
0x65...459a
04/30/202611:07:35 PMsell$99.43$2,256.38603,450.2713.69M0.04406
0xb8a...943B
0x0f...a089
04/30/202611:05:59 PMbuy$16.28$2,255.8499,390.0113.77M0.007219
0x17f...Fb6c
0x2b...5cb1
04/30/202611:04:35 PMbuy$8.37$2,254.9751,072.0913.75M0.003714
0x6F1...9379
0x85...e238
04/30/202610:59:23 PMbuy$760.42$2,252.74.46M13.22M0.3375
0x15c...0361
0x02...edc9
04/30/202610:51:11 PMbuy$71.29$2,256.8400,00012.66M0.03158
0x147...e34c
0xfc...25fc
04/30/202610:38:23 PMsell$36.19$2,256.16202,568.6112.63M0.01604
0x754...C024
0x61...4d60
04/30/202610:36:11 PMbuy$116.52$2,257.99649,665.5712.59M0.0516
0x0Bc...1491
0xaf...80c7
04/30/202610:33:59 PMsell$24.65$2,260.83136,533.8312.52M0.0109
0xA3D...43e0
0x7c...c6f4
04/30/202610:32:47 PMsell$827.02$2,260.834.78M13.07M0.3658
0xDfd...8116
0x57...6e7e
04/30/202610:31:11 PMsell$17.96$2,260.83108,470.1113.65M0.007945
0x118...1CaC
0x48...c7ca
04/30/202610:30:59 PMbuy$11.47$2,260.769,378.7213.67M0.005075
0x614...C7aC
0xf7...d8e9
04/30/202610:29:59 PMbuy$21.93$2,260.25132,413.1413.65M0.009703
0x1A9...BE30
0x0e...8de5
04/30/202610:21:11 PMbuy$31.74$2,260.17191,111.5513.61M0.01404
0x531...1029
0x53...29e6
04/30/202610:19:11 PMbuy$36.75$2,260.58220,453.5713.56M0.01625
0xc7e...821e
0x61...4d02