- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-TUSD LPs
Info about ETH-TUSD pair
- Pooled ETH:
- 0.007077
- Pooled TUSD:
- $1.25M
ETH/TUSD price stats on Ethereum
As of February 7, 2026, the current price of ETH token on DEX Uniswap V4 is $1,994.95. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.46. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x82e0259739462b181d45aac9ad1c1374608d0994ee5d87064339f2400dee69a1 with total value locked (TVL) of $1,218,850.26. The ETH/TUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/TUSD now?
The current liquidity of ETH/TUSD with the contract address 0x82e0259739462b181d45aac9ad1c1374608d0994ee5d87064339f2400dee69a1 is $1,218,850.26.
How many transactions are there in the ETH/TUSD pool in the last 24 hours?
The total transactions of ETH/TUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/TUSD pool in the last 24 hours?
ETH/TUSD pool has a trading volume of $15.46 in the last 24 hours.
What is the exchange rate of 1 ETH to TUSD?
The exchange rate of 1 ETH to TUSD is 2,041.66, captured at 12:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,994.95 today.
ETH-TUSD price chart
| Date | Time | Price $ | Price TUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:15:35 PM | sell | $0.9771 | $1,994.95 | 1 | 2,041.66 | 0.0004897 | 0x2f...21ff | |
| 02/06/2026 | 3:32:35 PM | sell | $11.58 | $1,971.46 | 12 | 2,041.66 | 0.005877 | 0xc2...2351 | |
| 02/06/2026 | 3:30:59 PM | buy | $0.9661 | $1,972.85 | 1 | 2,042.06 | 0.0004896 | 0x49...c1a5 | |
| 02/06/2026 | 3:27:59 PM | sell | $1.92 | $1,969.99 | 2 | 2,041.66 | 0.0009795 | 0x59...c495 | |
| 01/24/2026 | 8:19:35 PM | buy | $0 | $0 | 0.0003 | 3,070.2 | 0.079772 | 0x99...94c0 | |
| 01/23/2026 | 1:40:47 PM | buy | $0 | $0 | 2 | 3,070.2 | 0.0006514 | 0x25...f7f0 | |
| 01/21/2026 | 10:58:23 AM | buy | $0 | $0 | 1 | 3,070.2 | 0.0003257 | 0x0e...8d5d | |
| 01/21/2026 | 10:57:47 AM | sell | $0 | $0 | 2 | 3,069.58 | 0.0006515 | 0x3f...adca | |
| 01/21/2026 | 10:56:23 AM | sell | $0 | $0 | 1 | 3,069.58 | 0.0003257 | 0xe7...63b5 | |
| 01/16/2026 | 12:28:11 PM | buy | $0 | $0 | 5.6 | 3,070.2 | 0.001825 | 0x9c...8959 | |
| 12/16/2025 | 12:28:11 PM | buy | $0 | $0 | 1,340 | 3,070.19 | 0.4364 | 0x25...eae8 | |
| 12/16/2025 | 12:27:11 PM | sell | $0 | $0 | 1,342.46 | 3,069.58 | 0.4373 | 0x66...71c5 | |
| 12/16/2025 | 10:45:47 AM | sell | $0 | $0 | 3 | 3,069.58 | 0.0009797 | 0xee...761b | |
| 12/15/2025 | 2:55:59 PM | sell | $0 | $0 | 5.01 | 3,209.58 | 0.001561 | 0x56...41e5 | |
| 12/10/2025 | 2:11:35 PM | sell | $0 | $0 | 15.03 | 3,399.53 | 0.004423 | 0x31...9804 | |
| 12/10/2025 | 2:07:59 PM | sell | $0 | $0 | 4.01 | 3,412.21 | 0.001175 | 0xfa...0715 | |
| 12/10/2025 | 2:05:35 PM | buy | $0 | $0 | 1 | 3,451.66 | 0.0002897 | 0x30...d5b6 | |
| 12/07/2025 | 7:30:11 PM | sell | $0 | $0 | 1 | 3,209.58 | 0.0003123 | 0x4f...6472 | |
| 12/07/2025 | 6:54:23 PM | sell | $0 | $0 | 1 | 3,300.17 | 0.0003037 | 0x90...4605 | |
| 12/07/2025 | 6:52:11 PM | buy | $0 | $0 | 3 | 3,300.52 | 0.0009089 | 0xbb...b35b |