WhatToFarm
/
Get started
12 Swap

Info about ETH-TURING pair

Price USD
$1,980.57
Price
996,955.8 TURING
TVL
$1.99M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
35
Buys
13
Sells
22
Volume
25K
Telegram price alerts
Pair:
0x5158d97162b62866306c57ebf37fab108f911eb47803b08079db7389894e69c9
ETH:
0x0000000000000000000000000000000000000000
TURING:
0xe8001DC781B66D5ccb189AC0429978fc48c6cf5E
Pooled ETH:
2.14
Pooled TURING:
$998.26M

ETH/TURING price stats on Ethereum

As of March 4, 2026, the current price of ETH token on DEX Uniswap V4 is $1,980.57. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $25,057.74. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5158d97162b62866306c57ebf37fab108f911eb47803b08079db7389894e69c9 with total value locked (TVL) of $1,987,411.54. The ETH/TURING trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/TURING with the contract address 0x5158d97162b62866306c57ebf37fab108f911eb47803b08079db7389894e69c9 is $1,987,411.54.

The total transactions of ETH/TURING is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

ETH/TURING pool has a trading volume of $25,057.74 in the last 24 hours.

The exchange rate of 1 ETH to TURING is 996,955.8, captured at 1:15 AM UTC.

The price of converting 1 ETH to USD is $1,980.57 today.

ETH-TURING price chart

DateTime
Price $
Price TURING
MakerTXN
03/03/20268:20:11 PMbuy$873.72$1,980.57439,802.81996,955.80.4411
0x98c...6fA5
0x88...835d
03/03/20266:15:23 PMsell$0.01974$1,974.649.96996,516.780.00001
0xAEC...12D1
0xb1...91d8
03/03/20265:30:11 PMbuy$524.84$1,975.98264,613.87996,252.630.2656
0x6fd...F33f
0xb5...dd7c
03/03/20265:29:59 PMbuy$174.59$1,975.9887,998.32995,900.730.08836
0x751...7777
0xec...5d56
03/03/20265:29:23 PMbuy$88.31$1,974.844,531.43995,768.480.04472
0x345...A646
0xec...96e0
03/03/20265:29:11 PMbuy$874.62$1,974.64440,448.88994,404.170.4429
0xCE6...9116
0xc3...468f
03/03/20265:29:11 PMbuy$875.58$1,974.64441,322.25995,283.660.4434
0x00D...4a6B
0xec...4a88
03/03/20265:28:59 PMbuy$177.04$1,975.5689,068.13993,876.250.08961
0xCCb...B805
0x7c...11d0
03/03/20265:28:35 PMbuy$7,075.35$1,974.783.55M990,250.583.58
0x03B...b875
0x9d...1310
03/03/20265:28:35 PMsell$977.51$1,974.78488,669.79987,211.70.495
0x98c...6fA5
0x47...0a78
03/03/20265:27:11 PMbuy$160.01$1,975.6579,991.73987,617.860.08099
0x594...6993
0xbf...bba4
03/03/20265:26:47 PMbuy$123.63$1,975.6561,808.65987,671.280.06258
0x671...b212
0xb2...98e6
03/03/20265:26:47 PMsell$195.58$1,975.6597,775.91987,635.530.099
0x751...7777
0x3c...dca1
03/03/20265:26:35 PMbuy$17.74$1,971.868,887.97987,601.020.008999
0x594...6993
0xcb...a05c
03/03/20265:26:23 PMsell$195.76$1,977.3897,781.24987,689.360.099
0x222...BDd2
0x02...27a4
03/03/20265:25:47 PMsell$391.38$1,976.7195,620.23987,980.970.198
0x2E2...1f97
0xa2...fa31
03/03/20265:25:35 PMsell$978.53$1,976.83489,387.64988,661.910.495
0xCE6...9116
0x8b...21c3
03/03/20265:25:35 PMsell$197.68$1,976.8398,964.59989,645.920.1
0xCCb...B805
0x43...24a0
03/03/20265:25:35 PMsell$98.84$1,976.8349,479.37989,587.540.05
0x345...A646
0x83...6a6e
03/03/20265:25:35 PMbuy$89.65$1,976.8344,882.06989,592.120.04535
0xA0f...1f72
0xbc...dfff