WhatToFarm
/
Get started
12 Swap

Info about ETH-TRUF pair

Price USD
$2,281.24
Price
443,952.83 TRUF
TVL
$124,154.52
MKT CAP
<$1
5m
0%
1h
0.24%
4h
0.39%
24h
-2.56%
Share
TXNS
19
Buys
12
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x07741c8c9f3de841fb5dc22021355c53bf510ecb9295b966b4a780156c1cef4f
ETH:
0x0000000000000000000000000000000000000000
TRUF:
0x243c9be13fAbA09F945ccc565547293337Da0Ad7
Pooled ETH:
29.95
Pooled TRUF:
$10.86M

ETH/TRUF price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,281.24. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,679.52. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x07741c8c9f3de841fb5dc22021355c53bf510ecb9295b966b4a780156c1cef4f with total value locked (TVL) of $124,154.53. The ETH/TRUF trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/TRUF with the contract address 0x07741c8c9f3de841fb5dc22021355c53bf510ecb9295b966b4a780156c1cef4f is $124,154.53.

The total transactions of ETH/TRUF is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ETH/TRUF pool has a trading volume of $3,679.52 in the last 24 hours.

The exchange rate of 1 ETH to TRUF is 443,952.83, captured at 7:15 PM UTC.

The price of converting 1 ETH to USD is $2,281.24 today.

ETH-TRUF price chart

DateTime
Price $
Price TRUF
MakerTXN
05/12/20266:37:47 PMbuy$384.67$2,281.2474,861.9443,952.830.1686
0x1fe...CAEE
0x61...cc36
05/12/20266:09:11 PMsell$9.1$2,276.431,735.52433,880.910.004
0x9c9...a111
0x1f...262c
05/12/20266:06:59 PMsell$227.78$2,277.8543,465.36434,653.650.1
0x9c9...a111
0x71...6b7a
05/12/20265:57:23 PMbuy$197.12$2,275.8538,420443,573.750.08661
0x000...2cFd
0x83...8cf0
05/12/20264:59:23 PMbuy$255.99$2,263.2250,000442,046.560.1131
0xdDc...7AB2
0xd2...0fdb
05/12/20264:58:59 PMbuy$257.1$2,264.1650,000440,322.720.1135
0xdDc...7AB2
0xfe...7d2d
05/12/20263:17:11 PMsell$415.9$2,269.7779,170.67432,065.670.1832
0xFcf...7E4e
0x83...003e
05/12/20263:10:59 PMbuy$23.9$2,272.44,651.27442,138.250.01051
0x32c...6cE4
0xbd...14a5
05/12/20261:22:23 PMbuy$37.16$2,285.487,186.03441,933.990.01626
0x4e3...b44D
0x15...9c0c
05/12/202610:31:59 AMbuy$541.56$2,287.42104,177440,012.920.2367
0xC10...cA5f
0x3f...0ba5
05/12/20269:27:23 AMbuy$159.64$2,284.5930,586437,697.640.06987
0x000...2cFd
0xaf...7714
05/12/20269:07:23 AMbuy$352.22$2,286.1267,178.4436,020.020.154
0x000...2cFd
0x5c...5575
05/12/20268:11:11 AMsell$26.04$2,290.184,847.65426,298.510.01137
0x1a6...9F91
0x5b...713d
05/12/20261:42:11 AMsell$82.81$2,298.3215,372.5426,641.170.03603
0x497...A452
0x71...f054
05/12/20261:39:47 AMbuy$188.51$2,305.7235,562.48434,960.560.08176
0x7ed...A94E
0x3b...1c32
05/11/202610:46:59 PMbuy$20.43$2,340.73,791434,287.440.008729
0x953...a8d5
0x60...d798
05/11/20269:34:23 PMbuy$242.64$2,336.945,006.2433,452.920.1038
0x913...6B96
0xef...928a
05/11/20267:38:59 PMsell$238.66$2,340.0943,325.99424,806.420.1019
0xe94...09c4
0x55...afec
05/11/20266:54:11 PMsell$18.19$2,341.193,308.07425,595.930.007772
0x375...5777
0x0f...68c2
05/11/20265:47:59 PMbuy$306.47$2,339.4856,765.16433,323.540.1309
0x7b6...2D16
0xfc...768c