- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-TRAC LPs
Info about ETH-TRAC pair
- Pooled ETH:
- 0.3112
- Pooled TRAC:
- $7,757.41
ETH/TRAC price stats on Ethereum
As of December 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,125.99. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x59948e3525ecd13b813ab4b7a0d94131a53cabc0c7fe115a236274bb53813443 with total value locked (TVL) of $6,309.75. The ETH/TRAC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/TRAC now?
The current liquidity of ETH/TRAC with the contract address 0x59948e3525ecd13b813ab4b7a0d94131a53cabc0c7fe115a236274bb53813443 is $6,309.75.
How many transactions are there in the ETH/TRAC pool in the last 24 hours?
The total transactions of ETH/TRAC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/TRAC pool in the last 24 hours?
ETH/TRAC pool has a trading volume of $1,125.99 in the last 24 hours.
What is the exchange rate of 1 ETH to TRAC?
The exchange rate of 1 ETH to TRAC is 7,262.97, captured at 10:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-TRAC price chart
| Date | Time | Price $ | Price TRAC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:33:47 AM | buy | $11.18 | $3,383.13 | 24 | 7,262.97 | 0.003305 | 0xc8...1ce9 | |
| 12/19/2025 | 9:18:59 AM | buy | $9.63 | $3,383.13 | 20.62 | 7,241.05 | 0.002848 | 0x95...e2b5 | |
| 12/19/2025 | 7:56:23 AM | buy | $11.73 | $3,383.13 | 25.04 | 7,218.65 | 0.003468 | 0xa3...5500 | |
| 12/19/2025 | 7:09:23 AM | buy | $28.57 | $3,383.13 | 60.62 | 7,176.7 | 0.008447 | 0x88...05de | |
| 12/19/2025 | 7:08:59 AM | buy | $20.9 | $3,383.13 | 44.02 | 7,125.99 | 0.006178 | 0x40...9f24 | |
| 12/19/2025 | 7:06:35 AM | buy | $30.56 | $3,383.13 | 64.04 | 7,089.23 | 0.009033 | 0x06...e08f | |
| 12/19/2025 | 3:41:47 AM | buy | $38.41 | $3,383.13 | 80.01 | 7,047.97 | 0.01135 | 0x79...9103 | |
| 12/19/2025 | 2:05:11 AM | sell | $10.48 | $3,383.13 | 21.36 | 6,891.36 | 0.0031 | 0x02...ad9d | |
| 12/19/2025 | 12:32:35 AM | sell | $20.09 | $3,383.13 | 41.04 | 6,909.01 | 0.00594 | 0x53...f61a | |
| 12/18/2025 | 11:46:23 PM | sell | $13.05 | $3,383.13 | 26.74 | 6,928.23 | 0.00386 | 0x12...9ba8 | |
| 12/18/2025 | 11:27:59 PM | sell | $9.7 | $3,383.13 | 19.92 | 6,941.46 | 0.00287 | 0x2b...1f6c | |
| 12/18/2025 | 8:21:23 PM | buy | $19.79 | $3,383.13 | 41.39 | 7,076.3 | 0.005849 | 0x3f...9c1c | |
| 12/18/2025 | 8:11:23 PM | buy | $1.27 | $3,383.13 | 2.65 | 7,063.69 | 0.0003757 | 0x3b...4489 | |
| 12/18/2025 | 7:55:23 PM | buy | $91.93 | $3,383.13 | 190.44 | 7,008.41 | 0.02717 | 0x52...9fb2 | |
| 12/18/2025 | 7:28:59 PM | buy | $24.22 | $3,383.13 | 49.68 | 6,940.19 | 0.007159 | 0x42...2474 | |
| 12/18/2025 | 6:18:47 PM | buy | $14.56 | $3,383.13 | 29.78 | 6,917.66 | 0.004305 | 0x2b...6d1d | |
| 12/18/2025 | 6:06:35 PM | buy | $15.88 | $3,383.13 | 32.4 | 6,900.05 | 0.004696 | 0xea...18c1 | |
| 12/18/2025 | 5:57:35 PM | buy | $36.64 | $3,383.13 | 74.4 | 6,869.84 | 0.01083 | 0xf7...f371 | |
| 12/18/2025 | 4:03:11 PM | buy | $70.07 | $3,383.13 | 141.03 | 6,809.1 | 0.02071 | 0x97...00bc | |
| 12/18/2025 | 3:45:23 PM | buy | $32.9 | $3,383.13 | 65.66 | 6,751.16 | 0.009726 | 0x0e...9716 |