Info about ETH-TORN pair
- Pooled ETH:
- 44.16
- Pooled TORN:
- $22,006.19
ETH/TORN price stats on Ethereum
As of June 14, 2026, the current price of ETH token on DEX Uniswap V4 is $1,663.71. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22,437.40. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x55b96a4bbccdbf4f35533508d8a807e6a887a8f775b4b9477b09e305d74ce6c4 with total value locked (TVL) of $193,323.13. The ETH/TORN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/TORN now?
The current liquidity of ETH/TORN with the contract address 0x55b96a4bbccdbf4f35533508d8a807e6a887a8f775b4b9477b09e305d74ce6c4 is $193,323.13.
How many transactions are there in the ETH/TORN pool in the last 24 hours?
The total transactions of ETH/TORN is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/TORN pool in the last 24 hours?
ETH/TORN pool has a trading volume of $22,437.40 in the last 24 hours.
What is the exchange rate of 1 ETH to TORN?
The exchange rate of 1 ETH to TORN is 307.14, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,663.71 today.
ETH-TORN price chart
| Date | Time | Price $ | Price TORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:49:35 PM | sell | $852.46 | $1,663.71 | 157.37 | 307.14 | 0.5123 | 0xd9...73df | |
| 06/14/2026 | 1:11:35 PM | sell | $833.3 | $1,666.89 | 153.79 | 307.64 | 0.4999 | 0xe7...0cd5 | |
| 06/14/2026 | 8:08:35 AM | sell | $140.53 | $1,674.74 | 25.83 | 307.93 | 0.08391 | 0xe3...f8e6 | |
| 06/14/2026 | 3:20:47 AM | sell | $2,817.42 | $1,682.22 | 517.22 | 308.82 | 1.67 | 0xda...5b15 | |
| 06/14/2026 | 3:20:35 AM | sell | $229.49 | $1,682.22 | 42.26 | 309.81 | 0.1364 | 0x16...bb65 | |
| 06/14/2026 | 3:20:35 AM | sell | $17.56 | $1,682.22 | 3.23 | 309.68 | 0.01044 | 0xd7...1f40 | |
| 06/14/2026 | 3:20:35 AM | sell | $104.44 | $1,682.22 | 19.23 | 309.71 | 0.06208 | 0xca...ce01 | |
| 06/14/2026 | 3:20:35 AM | sell | $23.75 | $1,682.22 | 4.37 | 309.67 | 0.01412 | 0x78...92b3 | |
| 06/14/2026 | 3:20:23 AM | sell | $464.15 | $1,682.22 | 85.66 | 310.46 | 0.2759 | 0x27...299a | |
| 06/14/2026 | 3:20:23 AM | sell | $100.03 | $1,682.22 | 18.42 | 309.91 | 0.05946 | 0xd5...e7de | |
| 06/14/2026 | 3:20:23 AM | buy | $10,695.33 | $1,682.22 | 1,994 | 313.62 | 6.35 | 0xd4...c78e | |
| 06/14/2026 | 3:20:23 AM | sell | $629.57 | $1,682.22 | 116.06 | 310.13 | 0.3742 | 0x28...2e17 | |
| 06/14/2026 | 3:18:47 AM | sell | $115.78 | $1,683.33 | 20.92 | 304.23 | 0.06878 | 0x89...945b | |
| 06/13/2026 | 5:04:47 PM | buy | $5,413.52 | $1,676.83 | 997 | 308.81 | 3.22 | 0x21...cd9b | |
| 06/13/2026 | 7:26:47 AM | buy | $349.45 | $1,672.09 | 64.18 | 307.09 | 0.2089 | 0x2f...9a2b | |
| 06/12/2026 | 10:10:59 PM | buy | $625.16 | $1,664.1 | 115.26 | 306.8 | 0.3756 | 0x96...7090 | |
| 06/12/2026 | 4:06:59 PM | sell | $174.34 | $1,665.94 | 31.45 | 300.56 | 0.1046 | 0xaf...09d8 | |
| 06/12/2026 | 3:45:47 PM | sell | $1,200.19 | $1,671.25 | 216.13 | 300.96 | 0.7181 | 0x2b...38ba | |
| 06/12/2026 | 3:43:35 PM | sell | $314.92 | $1,669.89 | 56.84 | 301.4 | 0.1885 | 0xd9...394d | |
| 06/12/2026 | 3:42:35 PM | sell | $1,501.01 | $1,670.06 | 271.36 | 301.93 | 0.8987 | 0xfe...a133 |