WhatToFarm
/
Get started
12 Swap

Info about ETH-TORN pair

Price USD
$1,663.4
Price
325.65 TORN
TVL
$186,453.23
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-3.65%
Share
TXNS
18
Buys
8
Sells
10
Volume
27K
Telegram price alerts
Pair:
0x55b96a4bbccdbf4f35533508d8a807e6a887a8f775b4b9477b09e305d74ce6c4
ETH:
0x0000000000000000000000000000000000000000
TORN:
0x77777FeDdddFfC19Ff86DB637967013e6C6A116C
Pooled ETH:
33.16
Pooled TORN:
$25,737.87

ETH/TORN price stats on Ethereum

As of June 24, 2026, the current price of ETH token on DEX Uniswap V4 is $1,663.4. ETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26,576.97. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x55b96a4bbccdbf4f35533508d8a807e6a887a8f775b4b9477b09e305d74ce6c4 with total value locked (TVL) of $186,453.23. The ETH/TORN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/TORN with the contract address 0x55b96a4bbccdbf4f35533508d8a807e6a887a8f775b4b9477b09e305d74ce6c4 is $186,453.23.

The total transactions of ETH/TORN is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ETH/TORN pool has a trading volume of $26,576.97 in the last 24 hours.

The exchange rate of 1 ETH to TORN is 325.65, captured at 4:40 AM UTC.

The price of converting 1 ETH to USD is $1,663.4 today.

ETH-TORN price chart

DateTime
Price $
Price TORN
MakerTXN
06/23/202611:19:11 PMbuy$57.94$1,663.411.34325.650.03483
0x70e...120B
0x9c...5f38
06/23/202611:17:59 PMsell$574.2$1,660.84110.4319.330.3457
0xbEE...CCcA
0xf8...d774
06/23/202611:17:47 PMbuy$932.28$1,660.84182.82325.70.5613
0xaaA...d8Fe
0x5e...8538
06/23/20266:10:59 PMsell$499.26$1,656.296.18319.080.3014
0x12c...1487
0x88...f694
06/23/20266:01:47 PMsell$3,563.33$1,659.75687.82320.372.14
0x4c5...f739
0x9a...1d2b
06/23/20266:01:35 PMsell$87.49$1,659.7516.95321.540.05271
0x000...504D
0x7a...6a6e
06/23/20266:01:23 PMbuy$5,067.38$1,659.14997326.433.05
0xdBf...dA58
0xd6...8342
06/23/20262:03:59 PMsell$698.85$1,664.25133.75318.530.4199
0x51c...9311
0x61...d1fb
06/23/20261:43:35 PMsell$497.24$1,658.5295.61318.90.2998
0x2dd...d404
0x85...4c60
06/23/202612:14:23 PMsell$791.85$1,657.52152.54319.310.4777
0x398...A54D
0xaf...57b7
06/23/202612:13:59 PMbuy$836.27$1,657.55164.36325.780.5045
0xc3C...F21c
0xaa...5c74
06/23/202610:00:11 AMsell$229.86$1,649.1744.47319.10.1393
0xd0a...47a8
0x5c...f61a
06/23/20262:32:47 AMsell$1,563.89$1,728.75289.17319.650.9046
0xA60...DdeB
0x46...1728
06/23/20262:32:11 AMsell$3,034.32$1,730.57562.94321.061.75
0x954...94c7
0xa3...3dd5
06/23/20262:31:59 AMbuy$3,385.96$1,730.57639.92327.061.95
0xC1b...aaAD
0xb9...a97b
06/23/20262:31:59 AMbuy$1,914.61$1,730.57360325.391.1
0xC1b...aaAD
0xb9...a97b
06/23/20262:31:59 AMbuy$632.48$1,730.57120328.330.3654
0xC1b...aaAD
0xb9...a97b
06/22/202611:23:47 PMbuy$2,209.67$1,726.41414.83324.11.27
0xc3C...F21c
0x0e...4c8e
06/22/20265:29:47 PMsell$380.27$1,734.4269.52317.090.2192
0x60c...8B33
0x57...784f
06/22/20265:10:35 PMbuy$148.43$1,739.4427.61323.60.08533
0x200...da4A
0xa9...94bc