WhatToFarm
/
Get started
12 Swap

Info about ETH-TORN pair

Price USD
$1,663.71
Price
307.14 TORN
TVL
$193,323.12
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.19%
24h
-0.78%
Share
TXNS
14
Buys
2
Sells
12
Volume
22K
Telegram price alerts
Pair:
0x55b96a4bbccdbf4f35533508d8a807e6a887a8f775b4b9477b09e305d74ce6c4
ETH:
0x0000000000000000000000000000000000000000
TORN:
0x77777FeDdddFfC19Ff86DB637967013e6C6A116C
Pooled ETH:
44.16
Pooled TORN:
$22,006.19

ETH/TORN price stats on Ethereum

As of June 14, 2026, the current price of ETH token on DEX Uniswap V4 is $1,663.71. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22,437.40. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x55b96a4bbccdbf4f35533508d8a807e6a887a8f775b4b9477b09e305d74ce6c4 with total value locked (TVL) of $193,323.13. The ETH/TORN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/TORN with the contract address 0x55b96a4bbccdbf4f35533508d8a807e6a887a8f775b4b9477b09e305d74ce6c4 is $193,323.13.

The total transactions of ETH/TORN is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

ETH/TORN pool has a trading volume of $22,437.40 in the last 24 hours.

The exchange rate of 1 ETH to TORN is 307.14, captured at 7:31 PM UTC.

The price of converting 1 ETH to USD is $1,663.71 today.

ETH-TORN price chart

DateTime
Price $
Price TORN
MakerTXN
06/14/20264:49:35 PMsell$852.46$1,663.71157.37307.140.5123
0x276...33FA
0xd9...73df
06/14/20261:11:35 PMsell$833.3$1,666.89153.79307.640.4999
0x0DC...3eaF
0xe7...0cd5
06/14/20268:08:35 AMsell$140.53$1,674.7425.83307.930.08391
0x0DC...3eaF
0xe3...f8e6
06/14/20263:20:47 AMsell$2,817.42$1,682.22517.22308.821.67
0xbee...cCCd
0xda...5b15
06/14/20263:20:35 AMsell$229.49$1,682.2242.26309.810.1364
0x36E...dC9B
0x16...bb65
06/14/20263:20:35 AMsell$17.56$1,682.223.23309.680.01044
0x7a0...676f
0xd7...1f40
06/14/20263:20:35 AMsell$104.44$1,682.2219.23309.710.06208
0x0Bd...f786
0xca...ce01
06/14/20263:20:35 AMsell$23.75$1,682.224.37309.670.01412
0xaaA...90E6
0x78...92b3
06/14/20263:20:23 AMsell$464.15$1,682.2285.66310.460.2759
0xD76...7aa6
0x27...299a
06/14/20263:20:23 AMsell$100.03$1,682.2218.42309.910.05946
0xD76...7aa6
0xd5...e7de
06/14/20263:20:23 AMbuy$10,695.33$1,682.221,994313.626.35
0xdBf...dA58
0xd4...c78e
06/14/20263:20:23 AMsell$629.57$1,682.22116.06310.130.3742
0xD76...7aa6
0x28...2e17
06/14/20263:18:47 AMsell$115.78$1,683.3320.92304.230.06878
0x2de...6f56
0x89...945b
06/13/20265:04:47 PMbuy$5,413.52$1,676.83997308.813.22
0xdBf...dA58
0x21...cd9b
06/13/20267:26:47 AMbuy$349.45$1,672.0964.18307.090.2089
0x200...da4A
0x2f...9a2b
06/12/202610:10:59 PMbuy$625.16$1,664.1115.26306.80.3756
0x5c3...fCE1
0x96...7090
06/12/20264:06:59 PMsell$174.34$1,665.9431.45300.560.1046
0x51c...9311
0xaf...09d8
06/12/20263:45:47 PMsell$1,200.19$1,671.25216.13300.960.7181
0xD3f...2a63
0x2b...38ba
06/12/20263:43:35 PMsell$314.92$1,669.8956.84301.40.1885
0x7B4...e1b6
0xd9...394d
06/12/20263:42:35 PMsell$1,501.01$1,670.06271.36301.930.8987
0xaaA...B325
0xfe...a133