WhatToFarm
/
Get started
12 Swap

Info about ETH-TOADSTR pair

Price USD
$2,325.31
Price
7.42M TOADSTR
TVL
$212,018.71
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.59%
24h
-0.01%
Share
TXNS
8
Buys
6
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x4d3ae5eb9bfc17778917672c9ba3f339aaf81013da2cb0d33ed5823b40b0b764
ETH:
0x0000000000000000000000000000000000000000
TOADSTR:
0x92ceDfDbCE6E87b595e4a529aFA2905480368AF4
Pooled ETH:
32.62
Pooled TOADSTR:
$434.65M

ETH/TOADSTR price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,325.31. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,421.35. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4d3ae5eb9bfc17778917672c9ba3f339aaf81013da2cb0d33ed5823b40b0b764 with total value locked (TVL) of $212,018.71. The ETH/TOADSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/TOADSTR with the contract address 0x4d3ae5eb9bfc17778917672c9ba3f339aaf81013da2cb0d33ed5823b40b0b764 is $212,018.71.

The total transactions of ETH/TOADSTR is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ETH/TOADSTR pool has a trading volume of $2,421.35 in the last 24 hours.

The exchange rate of 1 ETH to TOADSTR is 7.42M, captured at 3:27 AM UTC.

The price of converting 1 ETH to USD is $2,325.31 today.

ETH-TOADSTR price chart

DateTime
Price $
Price TOADSTR
MakerTXN
05/12/20261:16:35 AMsell$1,036.08$2,325.313.33M7.47M0.4455
0x5c8...BFbe
0xfc...a834
05/12/20261:16:35 AMbuy$104.32$2,325.31333,041.387.42M0.04486
0x5c8...BFbe
0xfc...a834
05/12/202612:20:35 AMbuy$20.78$2,336.5967,0007.53M0.008896
0xae4...5Fed
0x5e...e5a5
05/12/202612:18:35 AMbuy$20.79$2,336.8667,0007.53M0.008899
0xae4...5Fed
0xf7...b750
05/11/202611:37:23 PMbuy$23.42$2,339.1875,380.617.53M0.01001
0x18D...3ca3
0x49...8d8f
05/11/202611:37:23 PMsell$233.91$2,339.18753,806.17.54M0.1
0x18D...3ca3
0x49...8d8f
05/11/20268:36:59 PMbuy$225.12$2,340.33725,146.047.54M0.09619
0x2e2...8dD1
0xeb...2850
05/11/20263:13:23 PMbuy$756.88$2,325.522.44M7.48M0.3254
0x5F2...9887
0xd7...355d
05/10/20268:16:35 PMbuy$507.18$2,350.231.6M7.41M0.2157
0xC97...5b82
0x37...8fb2
05/06/20266:21:47 PMbuy$223.52$2,348.85701,805.077.37M0.09516
0x63e...7ab2
0x77...e198
05/05/20268:29:35 PMbuy$73.12$2,382.41225,867.247.36M0.03069
0xe24...3467
0x3f...8d14
05/03/20267:58:47 AMbuy$75.49$2,309.08240,348.27.35M0.03269
0xEf7...0287
0xd9...ede2
05/02/20268:08:23 PMbuy$1,269.25$2,309.54M7.28M0.5495
0x819...4D2D
0xda...3b17
05/02/20267:02:23 PMbuy$2,612.22$2,310.148M7.07M1.13
0x819...4D2D
0xe5...303b
05/02/20267:01:47 PMbuy$2,726.69$2,310.148.04M6.81M1.18
0x819...4D2D
0x4d...2952
05/02/20266:46:23 PMsell$1,034.55$2,310.023.01M6.72M0.4478
0xc71...d357
0x66...c34c
05/02/20266:46:23 PMbuy$104.13$2,310.02300,789.26.67M0.04508
0xc71...d357
0x66...c34c
05/02/20266:41:35 PMbuy$102.21$2,309.48299,211.636.76M0.04425
0x5c8...BFbe
0x48...c1fc
05/02/20266:41:35 PMsell$1,015.48$2,309.482.99M6.8M0.4397
0x5c8...BFbe
0x48...c1fc
05/02/202612:50:35 PMbuy$99.78$2,303.92296,655.996.85M0.04331
0xf1d...D410
0x55...b98f