Info about ETH-TOADSTR pair
- Pooled ETH:
- 32.62
- Pooled TOADSTR:
- $434.65M
ETH/TOADSTR price stats on Ethereum
As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,325.31. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,421.35. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4d3ae5eb9bfc17778917672c9ba3f339aaf81013da2cb0d33ed5823b40b0b764 with total value locked (TVL) of $212,018.71. The ETH/TOADSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/TOADSTR now?
The current liquidity of ETH/TOADSTR with the contract address 0x4d3ae5eb9bfc17778917672c9ba3f339aaf81013da2cb0d33ed5823b40b0b764 is $212,018.71.
How many transactions are there in the ETH/TOADSTR pool in the last 24 hours?
The total transactions of ETH/TOADSTR is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/TOADSTR pool in the last 24 hours?
ETH/TOADSTR pool has a trading volume of $2,421.35 in the last 24 hours.
What is the exchange rate of 1 ETH to TOADSTR?
The exchange rate of 1 ETH to TOADSTR is 7.42M, captured at 3:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.31 today.
ETH-TOADSTR price chart
| Date | Time | Price $ | Price TOADSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:16:35 AM | sell | $1,036.08 | $2,325.31 | 3.33M | 7.47M | 0.4455 | 0xfc...a834 | |
| 05/12/2026 | 1:16:35 AM | buy | $104.32 | $2,325.31 | 333,041.38 | 7.42M | 0.04486 | 0xfc...a834 | |
| 05/12/2026 | 12:20:35 AM | buy | $20.78 | $2,336.59 | 67,000 | 7.53M | 0.008896 | 0x5e...e5a5 | |
| 05/12/2026 | 12:18:35 AM | buy | $20.79 | $2,336.86 | 67,000 | 7.53M | 0.008899 | 0xf7...b750 | |
| 05/11/2026 | 11:37:23 PM | buy | $23.42 | $2,339.18 | 75,380.61 | 7.53M | 0.01001 | 0x49...8d8f | |
| 05/11/2026 | 11:37:23 PM | sell | $233.91 | $2,339.18 | 753,806.1 | 7.54M | 0.1 | 0x49...8d8f | |
| 05/11/2026 | 8:36:59 PM | buy | $225.12 | $2,340.33 | 725,146.04 | 7.54M | 0.09619 | 0xeb...2850 | |
| 05/11/2026 | 3:13:23 PM | buy | $756.88 | $2,325.52 | 2.44M | 7.48M | 0.3254 | 0xd7...355d | |
| 05/10/2026 | 8:16:35 PM | buy | $507.18 | $2,350.23 | 1.6M | 7.41M | 0.2157 | 0x37...8fb2 | |
| 05/06/2026 | 6:21:47 PM | buy | $223.52 | $2,348.85 | 701,805.07 | 7.37M | 0.09516 | 0x77...e198 | |
| 05/05/2026 | 8:29:35 PM | buy | $73.12 | $2,382.41 | 225,867.24 | 7.36M | 0.03069 | 0x3f...8d14 | |
| 05/03/2026 | 7:58:47 AM | buy | $75.49 | $2,309.08 | 240,348.2 | 7.35M | 0.03269 | 0xd9...ede2 | |
| 05/02/2026 | 8:08:23 PM | buy | $1,269.25 | $2,309.5 | 4M | 7.28M | 0.5495 | 0xda...3b17 | |
| 05/02/2026 | 7:02:23 PM | buy | $2,612.22 | $2,310.14 | 8M | 7.07M | 1.13 | 0xe5...303b | |
| 05/02/2026 | 7:01:47 PM | buy | $2,726.69 | $2,310.14 | 8.04M | 6.81M | 1.18 | 0x4d...2952 | |
| 05/02/2026 | 6:46:23 PM | sell | $1,034.55 | $2,310.02 | 3.01M | 6.72M | 0.4478 | 0x66...c34c | |
| 05/02/2026 | 6:46:23 PM | buy | $104.13 | $2,310.02 | 300,789.2 | 6.67M | 0.04508 | 0x66...c34c | |
| 05/02/2026 | 6:41:35 PM | buy | $102.21 | $2,309.48 | 299,211.63 | 6.76M | 0.04425 | 0x48...c1fc | |
| 05/02/2026 | 6:41:35 PM | sell | $1,015.48 | $2,309.48 | 2.99M | 6.8M | 0.4397 | 0x48...c1fc | |
| 05/02/2026 | 12:50:35 PM | buy | $99.78 | $2,303.92 | 296,655.99 | 6.85M | 0.04331 | 0x55...b98f |