- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-TITANX LPs
Info about ETH-TITANX pair
- Pooled ETH:
- 0.5957
- Pooled TITANX:
- $78.53B
ETH/TITANX price stats on Ethereum
As of December 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.02. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x8f4abe8df5872097e9f70f8b7141fcf6f42a7a176a35e6f2a998308acf0abd4e with total value locked (TVL) of $10,916.84. The ETH/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/TITANX now?
The current liquidity of ETH/TITANX with the contract address 0x8f4abe8df5872097e9f70f8b7141fcf6f42a7a176a35e6f2a998308acf0abd4e is $10,916.84.
How many transactions are there in the ETH/TITANX pool in the last 24 hours?
The total transactions of ETH/TITANX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/TITANX pool in the last 24 hours?
ETH/TITANX pool has a trading volume of $64.02 in the last 24 hours.
What is the exchange rate of 1 ETH to TITANX?
The exchange rate of 1 ETH to TITANX is 31.48B, captured at 1:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:27:35 PM | sell | $5.01 | $3,383.13 | 46.69M | 31.48B | 0.001483 | 0x5c...8b48 | |
| 12/19/2025 | 11:42:35 AM | sell | $22.62 | $3,383.13 | 210.76M | 31.52B | 0.006686 | 0x12...7642 | |
| 12/19/2025 | 10:07:47 AM | sell | $1.07 | $3,383.13 | 10.05M | 31.56B | 0.0003184 | 0x9e...f7d9 | |
| 12/19/2025 | 9:59:59 AM | sell | $15.2 | $3,383.13 | 141.98M | 31.58B | 0.004495 | 0x97...174b | |
| 12/18/2025 | 11:45:47 PM | buy | $1.96 | $3,383.13 | 18.74M | 32.25B | 0.0005812 | 0x7b...8d3e | |
| 12/18/2025 | 8:35:23 PM | buy | $18.12 | $3,383.13 | 172.57M | 32.21B | 0.005357 | 0x97...8536 | |
| 12/18/2025 | 11:55:59 AM | sell | $17.74 | $3,383.13 | 165.55M | 31.57B | 0.005243 | 0xea...847f | |
| 12/18/2025 | 11:50:35 AM | sell | $4.69 | $3,383.13 | 43.82M | 31.61B | 0.001386 | 0x58...64ab | |
| 12/18/2025 | 11:48:35 AM | sell | $17.74 | $3,383.13 | 165.97M | 31.64B | 0.005244 | 0x24...c827 | |
| 12/18/2025 | 8:30:59 AM | sell | $15.5 | $3,383.13 | 144.85M | 31.6B | 0.004583 | 0x6c...fff4 | |
| 12/18/2025 | 8:30:59 AM | buy | $28.63 | $3,383.13 | 273.08M | 32.27B | 0.008462 | 0x44...f801 | |
| 12/18/2025 | 8:30:35 AM | sell | $16.06 | $3,383.13 | 150.32M | 31.65B | 0.004748 | 0x5b...59a7 | |
| 12/18/2025 | 8:23:35 AM | buy | $0.8111 | $3,383.13 | 7.75M | 32.32B | 0.0002397 | 0x85...d8f1 | |
| 12/18/2025 | 8:23:23 AM | sell | $16.08 | $3,383.13 | 150.76M | 31.7B | 0.004755 | 0x93...466d | |
| 12/18/2025 | 8:20:23 AM | sell | $16.76 | $3,383.13 | 157.38M | 31.76B | 0.004955 | 0xb5...66b8 | |
| 12/18/2025 | 8:19:35 AM | sell | $16.8 | $3,383.13 | 158.06M | 31.81B | 0.004968 | 0x8a...4e60 | |
| 12/18/2025 | 8:18:59 AM | sell | $17.7 | $3,383.13 | 166.73M | 31.87B | 0.005231 | 0xb4...c7e3 | |
| 12/18/2025 | 5:32:35 AM | sell | $9.06 | $3,383.13 | 85.55M | 31.91B | 0.00268 | 0xe6...4321 | |
| 12/18/2025 | 5:16:23 AM | sell | $16.03 | $3,383.13 | 151.45M | 31.95B | 0.004739 | 0x13...5db2 | |
| 12/18/2025 | 1:39:11 AM | sell | $6.58 | $3,383.13 | 62.3M | 31.99B | 0.001947 | 0xcd...215b |