WhatToFarm
/
Get started
12 Swap

Info about ETH-TICKR pair

Price USD
$2,301.71
Price
9.39M TICKR
TVL
$95,363.3
MKT CAP
<$1
5m
0%
1h
0.16%
4h
0.35%
24h
0.83%
Share
TXNS
647
Buys
221
Sells
426
Volume
261K
Telegram price alerts
Pair:
0xe07a982ad9646b3ea3401c5f3386c9a1d7fa9ebc91938b65c08a456b5405de96
ETH:
0x0000000000000000000000000000000000000000
TICKR:
0xd04175024082F1490135F5D7054aDE0538386Fed
Pooled ETH:
18.3
Pooled TICKR:
$217.01M

ETH/TICKR price stats on Ethereum

As of May 2, 2026, the current price of ETH token on DEX Uniswap V4 is $2,301.71. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $260,919.45. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe07a982ad9646b3ea3401c5f3386c9a1d7fa9ebc91938b65c08a456b5405de96 with total value locked (TVL) of $95,363.30. The ETH/TICKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/TICKR with the contract address 0xe07a982ad9646b3ea3401c5f3386c9a1d7fa9ebc91938b65c08a456b5405de96 is $95,363.30.

The total transactions of ETH/TICKR is 647 in the last 24 hours, 221 of which are buy transactions, and 426 are sales transactions.

ETH/TICKR pool has a trading volume of $260,919.45 in the last 24 hours.

The exchange rate of 1 ETH to TICKR is 9.39M, captured at 3:33 AM UTC.

The price of converting 1 ETH to USD is $2,301.71 today.

ETH-TICKR price chart

DateTime
Price $
Price TICKR
MakerTXN
05/02/20263:13:11 AMbuy$361.09$2,301.711.46M9.33M0.1568
0x6F3...DF1b
0x49...b131
05/02/20263:13:11 AMsell$32.17$2,301.71131,192.179.39M0.01397
0x21D...0494
0x47...700a
05/02/20263:11:35 AMbuy$498.13$2,301.711.99M9.2M0.2164
0xaD1...25cE
0xd4...ba05
05/02/20263:11:35 AMsell$44.28$2,301.71178,413.879.27M0.01924
0xf81...233B
0xf6...e809
05/02/20263:07:23 AMbuy$229.63$2,303.61905,104.119.08M0.09968
0x30F...0f90
0xf0...93f0
05/02/20263:07:23 AMsell$20.5$2,303.6181,143.389.11M0.008902
0x22B...a43F
0x6a...1f72
05/02/20262:53:47 AMsell$368.94$2,305.391.46M9.1M0.16
0xFFa...104C
0x43...164c
05/02/20262:53:47 AMbuy$4,420.61$2,305.3916.25M8.47M1.91
0xa07...61A6
0x97...f013
05/02/20262:51:35 AMsell$54.69$2,302.94186,269.467.84M0.02374
0xFDB...fc1D
0xb1...10d4
05/02/20262:49:35 AMsell$112.66$2,299.38385,416.487.87M0.049
0xA71...D4B1
0x03...8f6e
05/02/20262:43:59 AMsell$423.87$2,299.431.46M7.94M0.1843
0x6F3...DF1b
0x10...2d77
05/02/20262:40:35 AMsell$26.49$2,298.9692,375.258.01M0.01152
0x1b8...c4ae
0xc9...5399
05/02/20262:40:35 AMsell$51.72$2,298.96180,065.368M0.02249
0xf81...233B
0x18...2e20
05/02/20262:35:11 AMsell$64.71$2,296.1226,247.468.03M0.02818
0x412...2237
0x5d...391e
05/02/20262:33:11 AMsell$115.45$2,295.91404,937.98.05M0.05028
0x412...2237
0x5a...ea34
05/02/20262:32:47 AMsell$86.12$2,295.91303,134.058.08M0.03751
0x412...2237
0x4c...3bdd
05/02/20262:22:59 AMsell$19.86$2,298.0469,984.738.1M0.008644
0x9AC...6F28
0x46...562a
05/02/20262:09:23 AMsell$1$2,299.283,541.048.1M0.0004372
0x840...4F29
0x29...1866
05/02/20262:09:23 AMsell$146.46$2,299.28517,194.528.12M0.0637
0xf84...Df2c
0x0d...c05f
05/02/20262:06:47 AMbuy$65.01$2,299.05229,928.328.13M0.02827
0xf22...676d
0xf3...35dc