WhatToFarm
/
Get started
12 Swap

Info about ETH-TICKR pair

Price USD
$2,257.93
Price
133.29M TICKR
TVL
$16,405.27
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe07a982ad9646b3ea3401c5f3386c9a1d7fa9ebc91938b65c08a456b5405de96
ETH:
0x0000000000000000000000000000000000000000
TICKR:
0xd04175024082F1490135F5D7054aDE0538386Fed
Pooled ETH:
1.09
Pooled TICKR:
$822.01M

ETH/TICKR price stats on Ethereum

As of May 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,257.93. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe07a982ad9646b3ea3401c5f3386c9a1d7fa9ebc91938b65c08a456b5405de96 with total value locked (TVL) of $16,405.28. The ETH/TICKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/TICKR with the contract address 0xe07a982ad9646b3ea3401c5f3386c9a1d7fa9ebc91938b65c08a456b5405de96 is $16,405.28.

The total transactions of ETH/TICKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/TICKR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to TICKR is 133.29M, captured at 3:54 AM UTC.

The price of converting 1 ETH to USD is $2,257.93 today.

ETH-TICKR price chart

DateTime
Price $
Price TICKR
MakerTXN
05/15/202610:16:23 AMbuy$14.46$2,257.93853,853.64133.29M0.006405
0x7df...18Db
0x89...8c10
05/11/20268:53:47 AMbuy$285.57$2,332.6815.98M130.57M0.1224
0xd4b...3C5f
0x7a...9475
05/11/20264:53:47 AMbuy$50.11$2,332.972.74M127.59M0.02147
0x492...8521
0x3d...6e78
05/10/20261:55:47 AMbuy$46.47$2,324.612.53M126.76M0.01999
0xb16...5AC8
0xbd...4a6b
05/10/20261:16:35 AMbuy$131.88$2,321.27.12M125.24M0.05681
0xb16...5AC8
0x16...02c3
05/09/20264:49:35 PMbuy$9.15$2,321.2489,123.63124.05M0.003943
0xA97...9CF6
0x91...1f83
05/09/20269:24:11 AMbuy$0$02.64M123.56M0.02137
0x69A...2196
0x52...f1ee
05/09/20269:09:35 AMsell$49.48$2,315.452.64M123.56M0.02137
0x69A...2196
0x4e...d5fe
05/08/20268:38:35 PMsell$1.03$2,310.5155,688.5123.98M0.0004491
0x196...eE77
0xc2...37ce
05/08/20265:08:47 PMbuy$93.12$2,294.165M123.21M0.04059
0x02a...8fC9
0x5a...9e76
05/08/20265:07:23 PMbuy$4.31$2,296.5230,158.34122.39M0.00188
0x02a...8fC9
0x46...6562
05/08/20265:23:23 AMbuy$444.14$2,279.723.14M118.76M0.1948
0xd93...2E4C
0x16...9152
05/07/20268:20:47 PMbuy$15.15$2,293.54760,778.26115.16M0.006606
0x366...79fc
0x39...8942
05/07/20266:45:23 PMbuy$117.34$2,404.65.57M114.21M0.04879
0xbbc...3c63
0x6e...1588
05/07/202610:50:11 AMbuy$32.24$2,326.971.57M113.14M0.01385
0x69A...2196
0xf9...fc97
05/07/20269:05:59 AMsell$114.3$2,332.825.57M113.74M0.049
0xbbc...3c63
0x3d...93ab
05/07/20263:20:11 AMsell$454.84$2,320.6523.14M118.05M0.196
0xd93...2E4C
0xe0...cac3
05/07/20262:50:23 AMbuy$27.87$2,320.311.46M121.41M0.01201
0x143...22F5
0x06...5cb0
05/07/20262:49:35 AMbuy$29.72$2,319.711.55M120.94M0.01281
0x8a0...ce2a
0xf4...b6a4
05/07/20262:48:47 AMbuy$30.23$2,320.051.57M120.46M0.01303
0xaD8...2AC4
0x4d...dae9