WhatToFarm
/
Get started
12 Swap

Info about ETH-tBTC pair

Price USD
$1,570.79
Price
0.02571 tBTC
TVL
$51,976.48
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.04%
24h
-5.71%
Share
TXNS
73
Buys
32
Sells
41
Volume
7K
Telegram price alerts
Pair:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pooled ETH:
28.25
Pooled tBTC:
$0.1248

ETH/tBTC price stats on Ethereum

As of June 6, 2026, the current price of ETH token on DEX Uniswap V4 is $1,570.79. ETH price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,252.18. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 with total value locked (TVL) of $51,976.49. The ETH/tBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/tBTC with the contract address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 is $51,976.49.

The total transactions of ETH/tBTC is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.

ETH/tBTC pool has a trading volume of $7,252.18 in the last 24 hours.

The exchange rate of 1 ETH to tBTC is 0.02571, captured at 4:45 PM UTC.

The price of converting 1 ETH to USD is $1,570.79 today.

ETH-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
06/06/202612:52:11 PMbuy$72.19$1,570.790.0011810.025710.04595
0x05A...C567
0xbe...ff8d
06/06/202611:17:47 AMbuy$70.39$1,558.570.0011580.025630.04516
0x970...6B68
0xc1...de97
06/06/202611:17:47 AMbuy$70.23$1,558.570.0011570.025670.04506
0x834...5713
0x28...84e3
06/06/202611:07:11 AMbuy$32.45$1,556.010.00053410.025610.02085
0x0Bd...f786
0x02...5bc0
06/06/202610:40:23 AMsell$87.74$1,538.310.0014550.025520.05704
0x4f5...01a6
0x29...73d9
06/06/202610:36:35 AMsell$115.74$1,540.390.0019210.025570.07513
0x2FD...80C4
0x7d...5096
06/06/202610:35:59 AMsell$77.8$1,545.080.001290.025620.05035
0xF41...69f1
0xe8...e814
06/06/202610:31:47 AMsell$71.85$1,544.920.0011930.025660.04651
0xf34...4168
0xf8...3086
06/06/202610:01:59 AMsell$134.04$1,560.570.0022090.025720.08589
0x8E3...8576
0x1a...841f
06/06/20269:51:23 AMsell$75.98$1,568.690.0012480.025770.04843
0x979...24F9
0xbf...38ba
06/06/20269:02:47 AMbuy$49.69$1,587.380.00081030.025880.0313
0xFD8...6ba0
0x40...2af4
06/06/20268:44:23 AMbuy$66.01$1,587.310.0010750.025850.04159
0xe27...FFE5
0x3a...2bfa
06/06/20268:11:23 AMbuy$3.17$1,577.450.000052050.025830.002014
0x01d...ba19
0xd8...c532
06/06/20267:44:47 AMbuy$107.55$1,575.670.0017610.025810.06826
0x45D...8012
0x39...f2f2
06/06/20267:20:11 AMbuy$30.21$1,572.790.00049520.025770.01921
0x8a7...00d7
0x88...3765
06/06/20267:14:35 AMbuy$33.74$1,572.140.00055290.025750.02146
0x138...C6e9
0xbf...8c4a
06/06/20266:57:35 AMsell$66.67$1,558.850.0010970.025660.04277
0xe75...6B0D
0x70...99e2
06/06/20266:27:59 AMbuy$39.86$1,572.160.00065350.025770.02535
0x6dA...8Dab
0xad...aacc
06/06/20266:16:11 AMbuy$71.37$1,576.220.0011650.025740.04528
0x546...0f49
0x24...9c81
06/06/20266:05:23 AMbuy$23.05$1,574.830.00037650.025720.01463
0xBB5...5f19
0x95...58cf