WhatToFarm
/
Get started
12 Swap

Info about ETH-tBTC pair

Price USD
$2,299.51
Price
0.03081 tBTC
TVL
$72,701.53
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.82%
24h
-2.19%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pooled ETH:
22.68
Pooled tBTC:
$0.2744

ETH/tBTC price stats on Ethereum

As of April 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,299.51. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,023.44. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 with total value locked (TVL) of $72,701.54. The ETH/tBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/tBTC with the contract address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 is $72,701.54.

The total transactions of ETH/tBTC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ETH/tBTC pool has a trading volume of $1,023.44 in the last 24 hours.

The exchange rate of 1 ETH to tBTC is 0.03081, captured at 8:32 PM UTC.

The price of converting 1 ETH to USD is $2,299.51 today.

ETH-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
04/19/20267:29:47 PMbuy$13.85$2,299.510.00018560.030810.006023
0x5BB...19ab
0xa2...e9b0
04/19/20267:13:23 PMsell$25.45$2,299.040.00033980.030690.01107
0x1D5...5c59
0x0e...82b7
04/19/20265:09:23 PMbuy$13.49$2,305.050.00018040.030820.005854
0xBe0...cdB3
0x64...c836
04/19/20264:54:11 PMsell$173.14$2,315.090.0022980.030730.07478
0x1D5...5c59
0xbf...1dcd
04/19/20264:22:47 PMbuy$52.97$2,318.480.00070570.030880.02285
0x1D5...5c59
0xeb...80fd
04/19/20263:05:11 PMsell$258.45$2,338.520.0034050.030810.1105
0x555...C35b
0x07...4333
04/19/20261:21:11 PMsell$0.7579$2,339.760.000010.030870.0003239
0x702...0211
0x9e...9416
04/19/202611:48:11 AMbuy$14.8$2,327.530.00019710.030990.006362
0xc1b...aaf2
0x88...2262
04/19/202611:42:23 AMbuy$15.09$2,326.590.0002010.030980.006488
0x47B...5052
0xfb...79fc
04/19/20269:37:11 AMsell$13.88$2,313.620.00018510.030850.006
0x13C...e172
0x17...7ec7
04/19/20269:31:35 AMsell$11.58$2,316.340.00015430.030860.005
0xaE5...Ce1f
0x00...7da2
04/19/20267:03:35 AMbuy$22.02$2,325.790.00029340.030980.009471
0x1D5...5c59
0xcf...70f5
04/19/20266:39:59 AMbuy$0.005981$2,333.930.0779390.030980.052562
0x2F8...770b
0xf2...c8be
04/19/20264:40:23 AMsell$318.94$2,331.120.0042320.030930.1368
0xb52...17b0
0x51...0ecc
04/19/202612:40:47 AMsell$65.66$2,3450.00086850.031020.028
0x770...CD7C
0xd5...0776
04/18/20269:43:35 PMsell$23.3$2,350.940.00030760.031040.009912
0x2d4...509C
0xa9...12ea
04/18/20264:55:23 PMbuy$14.24$2,359.940.00018810.031160.006035
0x089...3CF0
0x37...4e06
04/18/20264:51:59 PMbuy$14.15$2,358.90.0001870.031160.006001
0x6dc...5fe4
0x84...a0bf
04/18/20264:21:35 PMbuy$139.85$2,370.30.0018360.031120.059
0x000...40E8
0x01...f646
04/18/20263:16:23 PMbuy$14.14$2,363.030.00018610.031090.005986
0xDd6...9F7f
0xe2...8d06