WhatToFarm
/
Get started
12 Swap

Info about ETH-tBTC pair

Price USD
$3,383.13
Price
0.03366 tBTC
TVL
$104,772.88
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
45
Buys
27
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pooled ETH:
19.83
Pooled tBTC:
$0.3447

ETH/tBTC price stats on Ethereum

As of November 26, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,919.79. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 with total value locked (TVL) of $104,772.88. The ETH/tBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/tBTC with the contract address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 is $104,772.88.

The total transactions of ETH/tBTC is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

ETH/tBTC pool has a trading volume of $5,919.79 in the last 24 hours.

The exchange rate of 1 ETH to tBTC is 0.03366, captured at 4:44 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
11/26/20253:58:47 AMsell$143.86$3,383.130.0014310.033660.04252
0x063...1030
0x71...642b
11/26/20253:34:11 AMsell$135.32$3,383.130.0013480.033710.04
0x251...B264
0x9f...d4fa
11/26/20253:32:11 AMsell$119.22$3,383.130.0011890.033760.03523
0x000...504D
0xf2...29bf
11/26/202512:50:11 AMsell$133.63$3,383.130.0013350.03380.0395
0x105...3578
0x2c...d91d
11/26/202512:32:59 AMsell$92.03$3,383.130.00092080.033850.0272
0x000...9a82
0x2b...20dd
11/25/202511:54:59 PMbuy$1.49$3,383.130.0000150.0340.0004411
0xa61...9943
0xe4...a346
11/25/202511:27:59 PMbuy$3.36$3,383.130.000033840.0340.0009953
0xfa7...f413
0x8e...053d
11/25/202511:10:35 PMbuy$109.68$3,383.130.0011010.033980.03242
0x4f5...01a6
0x5d...a7c9
11/25/202510:57:47 PMbuy$331.23$3,383.130.0033190.033890.0979
0xebc...6Aa8
0x7c...42d0
11/25/202510:54:59 PMbuy$80.56$3,383.130.00080540.033820.02381
0x9c3...cF99
0xc7...eaa9
11/25/202510:39:47 PMbuy$106.77$3,383.130.0010660.033780.03156
0x105...3578
0xd6...2fea
11/25/20259:44:59 PMbuy$0.4244$3,383.130.0542360.033760.0001254
0x73d...63B8
0x9e...6fa9
11/25/20259:41:59 PMbuy$145.05$3,383.130.0014460.033740.04287
0x5ae...341f
0x13...0987
11/25/20259:03:35 PMsell$135.32$3,383.130.0013440.03360.04
0x251...B264
0x77...0bcf
11/25/20258:13:47 PMbuy$119.85$3,383.130.0011950.033740.03542
0x4f5...01a6
0xd0...7422
11/25/20258:04:59 PMbuy$83.34$3,383.130.00083030.03370.02463
0x99A...e5c2
0x90...5709
11/25/20257:54:59 PMbuy$203.18$3,383.130.0020210.033650.06005
0xF07...2d88
0x81...ddfd
11/25/20257:45:35 PMbuy$41.26$3,383.130.00040990.03360.01219
0xf40...3d36
0xb9...f8cd
11/25/20257:40:35 PMbuy$103.99$3,383.130.0010320.033580.03073
0x4f5...01a6
0x3b...ef2b
11/25/20257:34:35 PMbuy$136.75$3,383.130.0013550.033530.04042
0x4f5...01a6
0xdc...6437