WhatToFarm
/
Get started
12 Swap

Info about ETH-tBTC pair

Price USD
$2,014.96
Price
0.02797 tBTC
TVL
$68,111.96
MKT CAP
<$1
5m
0%
1h
0.39%
4h
0.38%
24h
-3.43%
Share
TXNS
35
Buys
19
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pooled ETH:
26.08
Pooled tBTC:
$0.2164

ETH/tBTC price stats on Ethereum

As of November 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,014.96. ETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,323.41. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 with total value locked (TVL) of $68,111.97. The ETH/tBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/tBTC with the contract address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 is $68,111.97.

The total transactions of ETH/tBTC is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

ETH/tBTC pool has a trading volume of $2,323.41 in the last 24 hours.

The exchange rate of 1 ETH to tBTC is 0.02797, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $2,014.96 today.

ETH-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
11/12/20266:07:23 PMsell$7.2$2,014.960.00010.027970.003574
0x00C...C5aB
0x27...c6eb
11/12/20265:21:35 PMbuy$1.44$2,007.680.000020280.02810.0007217
0x9b0...9ff2
0x21...ce31
11/12/20265:20:23 PMsell$0.7601$2,007.130.000010590.027970.0003787
0x5ac...2830
0xb3...d6e4
11/12/20264:54:35 PMsell$7.43$2,008.250.00010350.027970.0037
0x912...6976
0xdb...cbd6
11/12/20264:07:23 PMbuy$258.4$2,020.590.0035870.028050.1278
0x0c8...288b
0xbe...5a6f
11/12/20264:05:23 PMbuy$9$2,008.960.00012540.027990.004481
0xf55...6E4a
0x4c...3a09
11/12/20263:43:59 PMbuy$2.13$1,998.660.000029850.027990.001066
0x1f4...f525
0x04...1268
11/12/20263:26:59 PMbuy$3.43$2,003.020.000047940.027990.001712
0x0E0...96Ea
0x17...9d3d
11/12/20263:13:59 PMbuy$8.71$1,998.130.0001220.027990.00436
0x185...b0FD
0x81...60f4
11/12/20262:56:35 PMbuy$235.47$1,998.580.0032910.027930.1178
0x498...5DA2
0x8a...8bbc
11/12/20262:48:11 PMsell$7.21$2,001.090.00010.027750.003603
0x96E...aB75
0xad...f65d
11/12/20262:41:23 PMbuy$241.28$2,010.840.0033390.027830.1199
0x1e3...8a33
0xee...ad9b
11/12/20262:35:47 PMbuy$23.84$2,007.420.00032990.027770.01187
0xf55...6E4a
0xe3...b75e
11/12/20262:04:23 PMbuy$143.55$2,009.690.0019810.027740.07143
0x1ec...f87c
0x3e...5f97
11/12/20261:28:23 PMbuy$112.57$2,009.340.0015510.027680.05602
0xfc9...e535
0x98...d352
11/12/20261:10:23 PMsell$403.93$1,992.10.00560.027620.2027
0xF07...2d88
0x43...809a
11/12/202612:05:23 PMbuy$0.9836$2,018.630.000013560.027830.0004872
0xe7e...5917
0x93...ca56
11/12/202611:53:11 AMsell$120.38$2,014.480.0016570.027730.05976
0x5F5...36ed
0x61...3f1e
11/12/20267:50:11 AMbuy$0.5166$2,047.250.0570380.027880.0002523
0x68f...89A2
0x58...b444
11/12/20265:01:11 AMbuy$0.1813$2,046.870.0524710.027880.0000886
0xC2C...E5C0
0xae...3328