WhatToFarm
/
Get started
12 Swap

Info about ETH-tBTC pair

Price USD
$3,383.13
Price
0.03507 tBTC
TVL
$105,662.09
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
31
Buys
20
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pooled ETH:
18.79
Pooled tBTC:
$0.3849

ETH/tBTC price stats on Ethereum

As of January 6, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,840.18. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 with total value locked (TVL) of $105,662.10. The ETH/tBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/tBTC with the contract address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 is $105,662.10.

The total transactions of ETH/tBTC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

ETH/tBTC pool has a trading volume of $3,840.18 in the last 24 hours.

The exchange rate of 1 ETH to tBTC is 0.03507, captured at 9:59 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
01/06/20269:41:23 PMsell$4.34$3,383.130.000045060.035070.001284
0xD66...3542
0xf2...57d7
01/06/20269:40:11 PMsell$5.56$3,383.130.000057730.035070.001645
0xD66...3542
0x01...b123
01/06/20269:21:23 PMsell$3.21$3,383.130.000033280.035070.0009489
0x40C...D3aC
0x4b...67c4
01/06/20269:21:11 PMsell$60.02$3,383.130.00062250.035090.01774
0x97d...5964
0x5b...d353
01/06/20269:20:23 PMsell$192.43$3,383.130.0019980.035140.05688
0xd06...F80B
0x47...1802
01/06/20269:19:59 PMbuy$305.46$3,383.130.0031830.035250.09029
0x5DF...8c3d
0x78...93a3
01/06/20269:19:59 PMbuy$303.25$3,383.130.0031490.035140.08963
0x709...600E
0x13...7a91
01/06/20268:34:35 PMbuy$90.56$3,383.130.00093840.035050.02676
0x4f5...01a6
0x5c...7bd5
01/06/20268:34:35 PMbuy$18.74$3,383.130.00019440.035070.005542
0xc77...22B0
0xd9...46ee
01/06/20266:06:35 PMbuy$207.85$3,383.130.002150.034990.06143
0xddC...4B2b
0x05...568f
01/06/20265:58:11 PMsell$141.27$3,383.130.0014550.034840.04175
0x483...f488
0x30...99be
01/06/20265:57:47 PMsell$315.99$3,383.130.0032630.034930.0934
0xae2...aE13
0x39...617c
01/06/20265:40:35 PMbuy$13$3,383.130.0001350.035130.003844
0xB20...982B
0xc0...119f
01/06/20265:35:35 PMbuy$96.95$3,383.130.0010060.035110.02865
0x0F0...95C6
0x4c...1d78
01/06/20264:55:11 PMbuy$129.68$3,383.130.0013440.035060.03833
0xCba...dDD7
0xfa...b16e
01/06/20262:38:11 PMbuy$121.48$3,383.130.0012570.035020.0359
0x184...8D52
0xe1...0ec0
01/06/20262:27:23 PMbuy$276.67$3,383.130.0028570.034940.08177
0xae2...aE13
0x88...9132
01/06/20262:18:59 PMbuy$134.07$3,383.130.0013810.034860.03963
0x9ff...Fe99
0x46...aa70
01/06/20262:18:47 PMbuy$100.46$3,383.130.0010330.034810.02969
0xBC5...b75d
0xe7...49b6
01/06/20262:12:35 PMbuy$420.95$3,383.130.004320.034710.1244
0xa65...1030
0x89...a7f8