WhatToFarm
/
Get started
12 Swap

Info about ETH-tBTC pair

Price USD
$2,320.12
Price
0.03185 tBTC
TVL
$74,694.44
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.66%
24h
9.10%
Share
TXNS
53
Buys
21
Sells
32
Volume
10K
Telegram price alerts
Pair:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pooled ETH:
21.91
Pooled tBTC:
$0.3277

ETH/tBTC price stats on Ethereum

As of August 20, 2026, the current price of ETH token on DEX Uniswap V4 is $2,320.12. ETH price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,415.60. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 with total value locked (TVL) of $74,694.45. The ETH/tBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/tBTC with the contract address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 is $74,694.45.

The total transactions of ETH/tBTC is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

ETH/tBTC pool has a trading volume of $10,415.60 in the last 24 hours.

The exchange rate of 1 ETH to tBTC is 0.03185, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $2,320.12 today.

ETH-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
08/20/20268:45:11 PMsell$98.26$2,320.120.0013490.031850.04235
0xDC7...D5c0
0xc0...5443
08/20/20268:43:47 PMsell$126.7$2,320.70.0017420.031910.05459
0x5b8...7767
0x39...f658
08/20/20268:27:23 PMbuy$15.49$2,328.260.00021350.032080.006656
0x789...f58b
0xe3...9bf6
08/20/20268:08:59 PMbuy$0.7798$2,322.470.000010770.032080.0003357
0xdA5...94F9
0xb8...047c
08/20/20267:34:11 PMbuy$2.2$2,326.840.000030380.032080.0009469
0x4Ae...6Bb2
0x84...5049
08/20/20266:32:23 PMsell$175.07$2,322.040.002410.031970.07539
0x0cD...1820
0x91...a1bb
08/20/20266:32:23 PMsell$147.62$2,322.040.0020370.032050.06357
0x9e5...487B
0x39...9003
08/20/20266:16:35 PMsell$179.85$2,324.260.0024860.032120.07738
0x8Db...2cE7
0x8a...a502
08/20/20266:04:23 PMsell$201.54$2,335.540.002780.032210.08629
0x799...7cF0
0x84...24c7
08/20/20264:43:59 PMbuy$332.72$2,355.610.0045670.032330.1412
0x47b...B8A7
0xa0...c392
08/20/20264:42:35 PMbuy$175.69$2,340.790.0024180.032210.07505
0xae2...aE13
0x8c...f829
08/20/20263:52:23 PMbuy$260.37$2,3300.0035880.032110.1117
0xFee...69d3
0x84...c69b
08/20/20263:50:35 PMbuy$325.57$2,318.970.0044890.031970.1403
0xF07...2d88
0x4f...979b
08/20/202612:26:35 PMsell$112.85$2,280.680.0015720.031770.04948
0x08b...1e65
0x54...1795
08/20/202612:09:47 PMsell$98.82$2,272.650.0013840.031820.04348
0xae2...aE13
0x76...15af
08/20/202612:07:35 PMsell$186.4$2,278.520.0026090.031890.0818
0x6Da...D45D
0xbc...836a
08/20/202611:32:11 AMbuy$337.62$2,304.790.0046890.032010.1464
0x61c...0b78
0x16...cb0a
08/20/202611:25:59 AMbuy$115.45$2,293.650.0016050.03190.05033
0xEcD...7575
0x28...b285
08/20/202611:12:23 AMbuy$6.41$2,288.130.000089340.031870.002803
0x0D1...6BD9
0x99...aa66
08/20/202611:05:59 AMbuy$91.72$2,293.080.0012740.031850.04
0x584...8718
0xaa...526c