WhatToFarm
/
Get started
12 Swap

Info about ETH-SYRUP pair

Price USD
$2,020.44
Price
12,609.23 SYRUP
TVL
$1.75M
MKT CAP
<$1
5m
0%
1h
-0.01%
4h
-0.33%
24h
0.33%
Share
TXNS
126
Buys
97
Sells
29
Volume
138K
Telegram price alerts
Pair:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pooled ETH:
334.81
Pooled SYRUP:
$6.7M

ETH/SYRUP price stats on Ethereum

As of May 31, 2026, the current price of ETH token on DEX Uniswap V4 is $2,020.44. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $137,761.74. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 with total value locked (TVL) of $1,747,181.93. The ETH/SYRUP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SYRUP with the contract address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 is $1,747,181.93.

The total transactions of ETH/SYRUP is 126 in the last 24 hours, 97 of which are buy transactions, and 29 are sales transactions.

ETH/SYRUP pool has a trading volume of $137,761.74 in the last 24 hours.

The exchange rate of 1 ETH to SYRUP is 12,609.23, captured at 12:05 AM UTC.

The price of converting 1 ETH to USD is $2,020.44 today.

ETH-SYRUP price chart

DateTime
Price $
Price SYRUP
MakerTXN
05/30/202611:56:47 PMsell$1,159.73$2,020.447,237.6912,609.230.574
0x7a1...2789
0xb8...9073
05/30/202611:47:23 PMsell$1,413.17$2,018.818,838.7712,626.820.7
0x7a1...2789
0x4d...bbb3
05/30/202611:42:47 PMsell$706.64$2,018.984,424.4712,641.340.35
0x7a1...2789
0xa0...c5e5
05/30/202611:02:47 PMsell$212.43$2,023.211,32812,647.640.105
0xf52...ef6b
0x88...26d3
05/30/202610:59:47 PMbuy$707.31$2,021.444,514.1312,900.930.3499
0x918...Aca4
0xed...d4ef
05/30/202610:56:11 PMbuy$1,414.56$2,020.619,020.9812,885.960.7
0x8bF...56AC
0xb8...451c
05/30/202610:46:35 PMbuy$577.9$2,019.853,682.812,871.920.2861
0x8bF...56AC
0xe2...cc15
05/30/202610:46:11 PMbuy$39.48$2,019.38251.6212,867.570.01955
0xF6e...0C0F
0x5a...05da
05/30/202610:38:59 PMbuy$1,213.88$2,020.857,724.0212,858.760.6006
0x8bF...56AC
0x28...667d
05/30/202610:34:11 PMbuy$1,216.07$2,021.87,724.0212,841.70.6014
0x8bF...56AC
0x8b...4c0a
05/30/202610:31:59 PMbuy$1,422.26$2,021.739,020.9812,823.220.7034
0x8bF...56AC
0xfa...0dfa
05/30/202610:24:11 PMbuy$1,146.42$2,022.037,260.1712,805.270.5669
0xaaa...b916
0xdc...6f9f
05/30/202610:16:59 PMbuy$1,217.06$2,023.037,693.7912,788.80.6016
0x8bF...56AC
0x70...8722
05/30/202610:15:47 PMbuy$579.53$2,022.833,660.3712,776.290.2864
0x930...7508
0x7a...c29d
05/30/202610:13:23 PMbuy$984.53$2,022.516,214.212,765.790.4867
0x8bF...56AC
0xbe...398d
05/30/202610:08:35 PMbuy$776.14$2,020.234,899.9612,754.210.3841
0x398...A54D
0x41...b416
05/30/202610:06:11 PMbuy$1,430.9$2,020.799,020.8812,739.720.708
0x8bF...56AC
0x4f...81a3
05/30/202610:04:35 PMbuy$926.9$2,022.45,831.7612,724.270.4583
0x930...7508
0xe3...0b6a
05/30/20269:54:59 PMbuy$1,438.76$2,026.999,020.7312,708.820.7098
0x930...7508
0x74...2f13
05/30/20269:52:35 PMbuy$799.83$2,027.115,008.7312,694.240.3945
0x8bF...56AC
0xdb...5caf