- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SYRUP LPs
Info about ETH-SYRUP pair
- Pooled ETH:
- 430.27
- Pooled SYRUP:
- $4.7M
ETH/SYRUP price stats on Ethereum
As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $72,884.20. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 with total value locked (TVL) of $3,576,616.94. The ETH/SYRUP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SYRUP now?
The current liquidity of ETH/SYRUP with the contract address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 is $3,576,616.94.
How many transactions are there in the ETH/SYRUP pool in the last 24 hours?
The total transactions of ETH/SYRUP is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/SYRUP pool in the last 24 hours?
ETH/SYRUP pool has a trading volume of $72,884.20 in the last 24 hours.
What is the exchange rate of 1 ETH to SYRUP?
The exchange rate of 1 ETH to SYRUP is 9,319.13, captured at 2:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-SYRUP price chart
| Date | Time | Price $ | Price SYRUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:37:23 PM | buy | $434.34 | $3,383.13 | 1,196.44 | 9,319.13 | 0.1283 | 0x29...ac76 | |
| 01/18/2026 | 1:29:47 PM | buy | $182.1 | $3,383.13 | 501.55 | 9,318.11 | 0.05382 | 0x7c...d5c0 | |
| 01/18/2026 | 1:07:35 PM | buy | $23.78 | $3,383.13 | 65.5 | 9,317.76 | 0.00703 | 0x6b...a7ea | |
| 01/18/2026 | 12:42:23 PM | buy | $0.875 | $3,383.13 | 2.41 | 9,317.72 | 0.0002586 | 0x6b...c864 | |
| 01/18/2026 | 12:30:35 PM | buy | $48.61 | $3,383.13 | 133.88 | 9,317.64 | 0.01436 | 0x7d...d681 | |
| 01/18/2026 | 10:25:59 AM | buy | $23.46 | $3,383.13 | 64.63 | 9,317.52 | 0.006937 | 0x12...4826 | |
| 01/18/2026 | 10:23:11 AM | buy | $99.12 | $3,383.13 | 273 | 9,317.32 | 0.0293 | 0x3d...0e63 | |
| 01/18/2026 | 10:08:59 AM | buy | $631.06 | $3,383.13 | 1,737.74 | 9,316.11 | 0.1865 | 0x96...6604 | |
| 01/18/2026 | 10:07:11 AM | buy | $631.23 | $3,383.13 | 1,737.84 | 9,314.01 | 0.1865 | 0xb3...0c0c | |
| 01/18/2026 | 9:33:23 AM | buy | $921.53 | $3,383.13 | 2,536.34 | 9,311.44 | 0.2723 | 0x12...ce06 | |
| 01/18/2026 | 9:30:23 AM | buy | $1,252.05 | $3,383.13 | 3,444.71 | 9,307.83 | 0.37 | 0x69...ff07 | |
| 01/18/2026 | 9:30:11 AM | buy | $921.95 | $3,383.13 | 2,535.52 | 9,304.23 | 0.2725 | 0x23...e3e4 | |
| 01/18/2026 | 9:29:23 AM | buy | $922.35 | $3,383.13 | 2,535.81 | 9,301.18 | 0.2726 | 0xa7...01e9 | |
| 01/18/2026 | 9:28:35 AM | buy | $879.53 | $3,383.13 | 2,417.31 | 9,298.19 | 0.2599 | 0x00...ed4d | |
| 01/18/2026 | 9:27:59 AM | buy | $631.42 | $3,383.13 | 1,734.93 | 9,295.69 | 0.1866 | 0xa0...67a6 | |
| 01/18/2026 | 9:26:35 AM | buy | $922.88 | $3,383.13 | 2,535.05 | 9,293.12 | 0.2727 | 0xab...e69f | |
| 01/18/2026 | 9:26:23 AM | buy | $382.22 | $3,383.13 | 1,049.69 | 9,290.96 | 0.1129 | 0xf8...c194 | |
| 01/18/2026 | 9:25:35 AM | buy | $922.7 | $3,383.13 | 2,533.4 | 9,288.81 | 0.2727 | 0xc2...d385 | |
| 01/18/2026 | 9:25:23 AM | buy | $629.86 | $3,383.13 | 1,728.88 | 9,286.24 | 0.1861 | 0x93...eacf | |
| 01/18/2026 | 9:25:11 AM | buy | $4,256.89 | $3,383.13 | 11,674.44 | 9,278.18 | 1.25 | 0xec...879d |