- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SYRUP LPs
Info about ETH-SYRUP pair
- Pooled ETH:
- 432.01
- Pooled SYRUP:
- $4.36M
ETH/SYRUP price stats on Ethereum
As of November 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $284,204.95. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 with total value locked (TVL) of $3,428,952.38. The ETH/SYRUP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SYRUP now?
The current liquidity of ETH/SYRUP with the contract address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 is $3,428,952.38.
How many transactions are there in the ETH/SYRUP pool in the last 24 hours?
The total transactions of ETH/SYRUP is 148 in the last 24 hours, 101 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/SYRUP pool in the last 24 hours?
ETH/SYRUP pool has a trading volume of $284,204.95 in the last 24 hours.
What is the exchange rate of 1 ETH to SYRUP?
The exchange rate of 1 ETH to SYRUP is 7,976.84, captured at 12:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-SYRUP price chart
| Date | Time | Price $ | Price SYRUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:06:35 PM | sell | $1,687.82 | $3,383.13 | 3,979.58 | 7,976.84 | 0.4988 | 0x2f...33b9 | |
| 11/18/2025 | 11:06:23 PM | sell | $738.33 | $3,383.13 | 1,741.4 | 7,979.29 | 0.2182 | 0xc3...0812 | |
| 11/18/2025 | 11:06:11 PM | sell | $532.75 | $3,383.13 | 1,256.72 | 7,980.57 | 0.1574 | 0x4f...8e66 | |
| 11/18/2025 | 10:55:35 PM | sell | $1,904.09 | $3,383.13 | 4,493.01 | 7,983.03 | 0.5628 | 0x01...8ece | |
| 11/18/2025 | 10:55:23 PM | sell | $1,686.53 | $3,383.13 | 3,981.45 | 7,986.66 | 0.4985 | 0xd2...93a9 | |
| 11/18/2025 | 10:54:23 PM | sell | $2,075.82 | $3,383.13 | 4,902.79 | 7,990.46 | 0.6135 | 0x48...db47 | |
| 11/18/2025 | 10:39:11 PM | sell | $882.28 | $3,383.13 | 2,084.6 | 7,993.46 | 0.2607 | 0x2e...483c | |
| 11/18/2025 | 10:13:35 PM | sell | $654.45 | $3,383.13 | 1,546.6 | 7,995.01 | 0.1934 | 0xae...8fd2 | |
| 11/18/2025 | 10:12:59 PM | sell | $1,385.94 | $3,383.13 | 3,276.1 | 7,997.08 | 0.4096 | 0x11...ba2b | |
| 11/18/2025 | 10:12:47 PM | sell | $2,171.92 | $3,383.13 | 5,136.33 | 8,000.68 | 0.6419 | 0x7a...d658 | |
| 11/18/2025 | 9:43:23 PM | sell | $823.89 | $3,383.13 | 1,949.14 | 8,003.72 | 0.2435 | 0xd2...1f1e | |
| 11/18/2025 | 9:26:35 PM | sell | $1,691.16 | $3,383.13 | 4,002.18 | 8,006.29 | 0.4998 | 0x9f...0efb | |
| 11/18/2025 | 9:26:23 PM | sell | $1,902.74 | $3,383.13 | 4,504.97 | 8,009.98 | 0.5624 | 0x1d...f15d | |
| 11/18/2025 | 9:26:11 PM | sell | $1,380.69 | $3,383.13 | 3,270.32 | 8,013.35 | 0.4081 | 0x7e...9d79 | |
| 11/18/2025 | 9:25:23 PM | sell | $2,583.27 | $3,383.13 | 6,121.98 | 8,017.54 | 0.7635 | 0x85...f968 | |
| 11/18/2025 | 9:25:11 PM | sell | $2,493.05 | $3,383.13 | 5,913.33 | 8,024.55 | 0.7369 | 0xc3...148d | |
| 11/18/2025 | 9:24:47 PM | sell | $670.39 | $3,383.13 | 1,591.05 | 8,029.29 | 0.1981 | 0x96...d22c | |
| 11/18/2025 | 9:24:23 PM | sell | $2,406.89 | $3,383.13 | 5,715.63 | 8,033.91 | 0.7114 | 0x5b...0aad | |
| 11/18/2025 | 9:24:11 PM | sell | $1,903.41 | $3,383.13 | 4,523.65 | 8,040.38 | 0.5626 | 0x48...cd59 | |
| 11/18/2025 | 9:23:59 PM | sell | $1,780.16 | $3,383.13 | 4,233.65 | 8,045.91 | 0.5261 | 0x45...4f1a |