WhatToFarm
/
Get started
12 Swap

Info about ETH-SYRUP pair

Price USD
$2,025.76
Price
8,861.68 SYRUP
TVL
$2.07M
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.05%
24h
0.23%
Share
TXNS
127
Buys
26
Sells
101
Volume
100K
Telegram price alerts
Pair:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pooled ETH:
477.77
Pooled SYRUP:
$4.81M

ETH/SYRUP price stats on Ethereum

As of March 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,025.76. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $99,929.51. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 with total value locked (TVL) of $2,065,921.98. The ETH/SYRUP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SYRUP with the contract address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 is $2,065,921.98.

The total transactions of ETH/SYRUP is 127 in the last 24 hours, 26 of which are buy transactions, and 101 are sales transactions.

ETH/SYRUP pool has a trading volume of $99,929.51 in the last 24 hours.

The exchange rate of 1 ETH to SYRUP is 8,861.68, captured at 6:19 AM UTC.

The price of converting 1 ETH to USD is $2,025.76 today.

ETH-SYRUP price chart

DateTime
Price $
Price SYRUP
MakerTXN
03/12/20264:33:35 AMbuy$532.27$2,025.762,328.428,861.680.2627
0x937...7551
0x50...ba5f
03/12/20264:33:23 AMbuy$803.92$2,025.373,516.558,859.430.3969
0x937...7551
0x4c...26ac
03/12/20264:32:11 AMbuy$165.9$2,026.27725.228,857.80.08187
0x8b5...9Aff
0xfa...acd4
03/12/20264:31:35 AMbuy$619.36$2,026.672,706.68,856.470.3056
0xdb9...867F
0xf8...f841
03/12/20264:30:11 AMbuy$619.48$2,026.932,706.128,854.390.3056
0x7Bb...f794
0x4c...6e5a
03/12/20264:29:23 AMbuy$280.41$2,027.381,224.478,852.870.1383
0x8b5...9Aff
0x24...7a4e
03/12/20264:26:11 AMbuy$1,551.64$2,026.426,776.358,849.790.7657
0x5B4...EFd1
0x7b...6da4
03/12/20264:23:59 AMbuy$619.5$2,028.072,702.28,846.140.3054
0x009...06bc
0xec...2eb8
03/12/20264:23:35 AMbuy$428.82$2,028.41,869.778,844.370.2114
0x8b5...9Aff
0xf2...bf08
03/12/20263:28:35 AMsell$73.45$2,028.98313.818,667.790.0362
0x12a...a668
0xe8...2d28
03/12/20262:40:11 AMsell$2,329.29$2,031.739,941.748,671.71.14
0x5B4...EFd1
0x3c...438d
03/12/20262:39:59 AMsell$1,426.24$2,031.896,091.238,677.810.7019
0x3d9...a0cC
0x32...10c7
03/12/20262:39:47 AMsell$1,015.71$2,032.414,338.798,681.790.4997
0xBee...5012
0xb0...ed88
03/12/20262:39:23 AMsell$495.63$2,032.232,117.988,684.260.2438
0x5B4...EFd1
0x44...39ae
03/12/20262:39:11 AMsell$562.5$2,032.152,404.38,686.010.2768
0xbbD...C237
0xd7...7b23
03/12/20262:34:11 AMsell$573.24$2,037.452,444.448,688.230.2813
0x790...Fc88
0xfd...6121
03/12/20262:34:11 AMsell$1,016.12$2,037.454,334.68,691.450.4987
0xBee...5012
0xee...4abf
03/12/20262:32:11 AMsell$956.14$2,040.464,074.638,695.440.4685
0x448...5af8
0x1c...6922
03/12/20262:30:59 AMsell$695.52$2,039.92,965.938,698.790.3409
0x99A...e5c2
0x3b...e48f
03/12/20262:30:47 AMsell$1,695.83$2,040.217,234.528,703.640.8312
0xBEe...1005
0x75...d0e6