WhatToFarm
/
Get started
12 Swap

Info about ETH-SYRUP pair

Price USD
$3,383.13
Price
12,248.58 SYRUP
TVL
$3.49M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
133
Buys
87
Sells
46
Volume
171K
Telegram price alerts
Pair:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pooled ETH:
317.61
Pooled SYRUP:
$5.35M

ETH/SYRUP price stats on Ethereum

As of December 10, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $171,276.91. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 with total value locked (TVL) of $3,491,386.66. The ETH/SYRUP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SYRUP with the contract address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 is $3,491,386.66.

The total transactions of ETH/SYRUP is 133 in the last 24 hours, 87 of which are buy transactions, and 46 are sales transactions.

ETH/SYRUP pool has a trading volume of $171,276.91 in the last 24 hours.

The exchange rate of 1 ETH to SYRUP is 12,248.58, captured at 5:48 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-SYRUP price chart

DateTime
Price $
Price SYRUP
MakerTXN
12/10/20255:04:59 AMbuy$387.19$3,383.131,401.8212,248.580.1144
0x742...8E27
0x2e...f729
12/10/20253:16:47 AMbuy$491.03$3,383.131,77712,243.260.1451
0x675...0a94
0xf4...d474
12/10/20252:36:11 AMbuy$718.15$3,383.132,597.412,235.940.2122
0x905...DAdC
0x32...de4d
12/10/20251:07:59 AMbuy$692.71$3,383.132,503.6112,227.410.2047
0xA5A...63C0
0xe9...b88f
12/10/20251:07:11 AMbuy$516.96$3,383.131,867.312,220.10.1528
0xbD1...96D8
0x5a...347c
12/10/20251:04:35 AMbuy$801.95$3,383.132,894.8112,212.150.237
0x691...e524
0x6f...737c
12/10/202512:48:59 AMbuy$410.23$3,383.131,479.9412,204.840.1212
0x92D...0Ef2
0x5e...8707
12/10/202512:42:59 AMbuy$344.45$3,383.131,242.1712,200.290.1018
0xC14...74Af
0xf0...44a3
12/10/202512:41:23 AMbuy$408.87$3,383.131,473.9512,195.740.1208
0x8e2...13c8
0x79...9574
12/10/202512:31:11 AMbuy$460.81$3,383.131,660.4612,190.50.1362
0xFF8...e331
0xf3...25cb
12/09/202510:57:35 PMbuy$501.07$3,383.131,804.6812,184.710.1481
0xBbA...D1EF
0x94...5fde
12/09/202510:53:11 PMbuy$451.75$3,383.131,626.2912,178.970.1335
0x042...f8B3
0x86...b4d3
12/09/20259:24:47 PMbuy$368.84$3,383.131,327.2812,174.040.109
0x691...e524
0x84...3a4d
12/09/20259:18:11 PMsell$400.93$3,383.131,414.0411,931.940.1185
0x4F8...4A63
0x83...7e0d
12/09/20258:56:23 PMsell$5,987.68$3,383.1321,184.0411,969.331.76
0xC88...304C
0xf7...d11e
12/09/20258:01:23 PMbuy$991.74$3,383.133,588.7212,242.20.2931
0xE7E...5D03
0xd6...0e7b
12/09/20257:09:35 PMbuy$801.27$3,383.132,896.9212,231.340.2368
0xFF8...e331
0xac...4bc8
12/09/20257:08:47 PMbuy$3,076.24$3,383.1311,100.4912,207.90.9092
0xBbA...D1EF
0x7c...918b
12/09/20257:07:47 PMbuy$1,266.41$3,383.134,560.0112,181.710.3743
0x76e...Fdef
0x0e...c108
12/09/20257:07:11 PMbuy$480.2$3,383.131,727.5712,171.210.1419
0xA5A...63C0
0xed...8b3f