WhatToFarm
/
Get started
12 Swap

Info about ETH-SYRUP pair

Price USD
$3,383.13
Price
9,462.6 SYRUP
TVL
$3.54M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
75
Buys
57
Sells
18
Volume
174K
Telegram price alerts
Pair:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pooled ETH:
451.07
Pooled SYRUP:
$4.46M

ETH/SYRUP price stats on Ethereum

As of December 30, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $173,964.14. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 with total value locked (TVL) of $3,537,567.64. The ETH/SYRUP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SYRUP with the contract address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 is $3,537,567.64.

The total transactions of ETH/SYRUP is 75 in the last 24 hours, 57 of which are buy transactions, and 18 are sales transactions.

ETH/SYRUP pool has a trading volume of $173,964.14 in the last 24 hours.

The exchange rate of 1 ETH to SYRUP is 9,462.6, captured at 10:13 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-SYRUP price chart

DateTime
Price $
Price SYRUP
MakerTXN
12/30/20254:24:47 AMbuy$4,144.88$3,383.1311,593.219,462.61.22
0xEb9...7190
0x14...cf55
12/30/20254:23:35 AMbuy$3,661.44$3,383.1310,229.649,452.081.08
0xEb9...7190
0xc5...6aa4
12/30/20254:19:47 AMbuy$2,494.92$3,383.136,964.49,443.790.7374
0x930...7508
0x32...5893
12/30/20254:19:35 AMbuy$4,237.43$3,383.1311,817.179,434.741.25
0xEb9...7190
0xc5...fe91
12/30/20254:19:23 AMbuy$4,954.92$3,383.1313,8009,422.411.46
0x1D4...549b
0xec...bbe6
12/30/20253:48:35 AMbuy$2,677.22$3,383.137,448.269,412.180.7913
0x930...7508
0x0e...cf06
12/30/20253:46:23 AMbuy$2,505.14$3,383.136,964.49,405.250.7404
0x930...7508
0xfe...0760
12/30/20253:41:35 AMbuy$2,681.16$3,383.137,448.269,398.320.7925
0x930...7508
0x69...0296
12/30/20253:37:23 AMbuy$2,683.16$3,383.137,448.269,391.320.7931
0x930...7508
0xc4...ed19
12/30/20253:35:23 AMbuy$2,685.12$3,383.137,448.269,384.470.7936
0x930...7508
0x89...b0af
12/30/20253:34:23 AMbuy$4,257.95$3,383.1311,8009,375.631.25
0x1D4...549b
0x85...f5d8
12/30/20253:33:11 AMbuy$2,690.19$3,383.137,448.269,366.790.7951
0x930...7508
0xde...2af1
12/30/20253:31:23 AMbuy$2,692.15$3,383.137,448.269,359.950.7957
0x930...7508
0x2d...7ff1
12/30/20253:30:35 AMbuy$4,413.91$3,383.1312,2009,350.941.3
0x1D4...549b
0xba...9962
12/30/20253:29:59 AMbuy$2,697.35$3,383.137,448.269,341.930.7972
0x930...7508
0x3e...0245
12/30/20253:28:47 AMbuy$44.74$3,383.13123.59,338.460.01322
0x2Db...9561
0xb2...0612
12/30/202512:17:59 AMbuy$19.37$3,383.1353.479,338.380.005725
0xB0b...cd13
0xfc...2126
12/29/20259:30:59 PMbuy$577.48$3,383.131,593.899,337.620.1706
0x483...Cf2C
0xd8...1cd4
12/29/20259:29:35 PMbuy$694.1$3,383.131,915.429,336.010.2051
0xA78...d46C
0x44...337c
12/29/20259:28:47 PMbuy$4,007.21$3,383.1311,051.159,330.071.18
0xEb9...7190
0x6c...b06e