WhatToFarm
/
Get started
12 Swap

Info about ETH-SYRUP pair

Price USD
$1,928.19
Price
7,250.8 SYRUP
TVL
$2.1M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.22%
24h
-2.37%
Share
TXNS
50
Buys
27
Sells
23
Volume
86K
Telegram price alerts
Pair:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pooled ETH:
645.34
Pooled SYRUP:
$3.28M

ETH/SYRUP price stats on Ethereum

As of February 12, 2026, the current price of ETH token on DEX Uniswap V4 is $1,928.19. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $85,773.32. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 with total value locked (TVL) of $2,104,140.74. The ETH/SYRUP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SYRUP with the contract address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 is $2,104,140.74.

The total transactions of ETH/SYRUP is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

ETH/SYRUP pool has a trading volume of $85,773.32 in the last 24 hours.

The exchange rate of 1 ETH to SYRUP is 7,250.8, captured at 8:11 PM UTC.

The price of converting 1 ETH to USD is $1,928.19 today.

ETH-SYRUP price chart

DateTime
Price $
Price SYRUP
MakerTXN
02/12/20267:57:23 PMsell$1,019.22$1,928.193,832.77,250.80.5285
0x5B4...EFd1
0x7b...56b1
02/12/20266:31:59 PMsell$662.68$1,904.862,524.187,255.710.3478
0xbbD...C237
0x00...b5ac
02/12/20266:31:47 PMsell$939.68$1,905.683,580.097,260.420.493
0x937...7551
0x8c...c2ec
02/12/20266:31:23 PMsell$764.93$1,905.852,916.077,265.440.4013
0x937...7551
0xff...58b7
02/12/20265:32:11 PMsell$90.82$1,915.27344.647,267.960.04741
0xad3...4F07
0xdc...f226
02/12/20264:31:47 PMsell$5,412.28$1,903.8520,707.647,284.242.84
0xA60...DdeB
0xf5...34ea
02/12/20264:30:47 PMsell$1,666.95$1,906.456,387.57,305.230.8743
0x448...5af8
0x23...a5c9
02/12/20264:27:47 PMsell$1,064.38$1,912.854,069.417,313.340.5564
0x5B4...EFd1
0xc3...c5c9
02/12/20264:27:35 PMsell$3,851.26$1,912.2814,758.177,327.942.01
0x5B4...EFd1
0xcd...93ec
02/12/20264:09:47 PMsell$790.72$1,932.353,004.257,341.740.4092
0xBF9...e1e5
0xc2...6a09
02/12/20263:50:11 PMsell$907.7$1,956.73,408.097,346.720.4638
0x448...5af8
0x06...fbf2
02/12/20263:48:59 PMsell$648.51$1,953.52,440.437,351.270.3319
0x937...7551
0x1c...70e0
02/12/20263:44:35 PMsell$1,219.9$1,957.314,585.127,356.730.6232
0x993...4358
0xb3...3610
02/12/20261:55:47 PMsell$6,735.16$1,990.0824,975.687,379.733.38
0x5B4...EFd1
0xd4...252c
02/12/20261:54:35 PMsell$876.73$1,989.993,260.887,401.510.4405
0x3d9...a0cC
0x72...e0d0
02/12/20261:53:35 PMsell$3,433.04$1,989.1612,786.257,408.581.72
0x5B4...EFd1
0x90...1d08
02/12/20269:46:23 AMbuy$733.47$1,977.422,805.397,563.270.3709
0x503...cf2c
0x3e...d542
02/12/20269:17:59 AMsell$56.41$1,969.92212.267,411.670.02863
0x063...5bD2
0xb2...d70e
02/12/20269:17:35 AMsell$17.43$1,970.8865.577,411.790.008847
0xef8...38a2
0x80...20b5
02/12/20269:16:59 AMsell$17.42$1,969.9265.577,411.840.008847
0x6ed...ef7e
0x84...7f80