WhatToFarm
/
Get started
12 Swap

Info about ETH-SYRUP pair

Price USD
$2,329.66
Price
9,324.28 SYRUP
TVL
$2.36M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
36
Buys
26
Sells
10
Volume
67K
Telegram price alerts
Pair:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pooled ETH:
577.75
Pooled SYRUP:
$4.06M

ETH/SYRUP price stats on Ethereum

As of May 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,329.66. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $66,879.95. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 with total value locked (TVL) of $2,356,763.93. The ETH/SYRUP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SYRUP with the contract address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 is $2,356,763.93.

The total transactions of ETH/SYRUP is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

ETH/SYRUP pool has a trading volume of $66,879.95 in the last 24 hours.

The exchange rate of 1 ETH to SYRUP is 9,324.28, captured at 10:27 AM UTC.

The price of converting 1 ETH to USD is $2,329.66 today.

ETH-SYRUP price chart

DateTime
Price $
Price SYRUP
MakerTXN
05/11/20264:09:11 AMbuy$1,762.07$2,329.667,052.569,324.280.7563
0x2f4...131C
0xf3...a84a
05/11/20263:33:59 AMbuy$6,998.09$2,326.5227,997.89,307.913
0x1D4...549b
0x8f...10a2
05/11/20262:29:23 AMbuy$3,200.36$2,350.6212,646.919,288.961.36
0x0Ea...c4e3
0x12...301d
05/11/20262:26:47 AMbuy$1,352.51$2,350.585,3409,280.580.5753
0x48d...5DB7
0x04...ecef
05/11/20262:25:59 AMbuy$853.92$2,350.293,370.419,276.520.3633
0x790...Fc88
0xb4...0616
05/11/20262:20:35 AMbuy$1,816$2,352.817,156.239,271.620.7718
0x088...35c5
0x91...5691
05/11/20262:17:59 AMbuy$1,035.08$2,352.434,074.549,260.220.44
0x88A...5568
0xc6...156d
05/11/20262:17:59 AMbuy$1,681.68$2,352.436,623.419,265.20.7148
0x790...Fc88
0x9f...cf9a
05/11/20262:15:11 AMbuy$1,221.35$2,354.624,801.179,256.090.5187
0x790...Fc88
0xe1...b547
05/11/20262:09:59 AMbuy$1,859.31$2,3557,303.379,250.460.7895
0x790...Fc88
0x65...68a7
05/11/20262:02:59 AMbuy$1,057.06$2,357.744,144.949,245.140.4483
0x790...Fc88
0xcc...655f
05/11/202612:57:47 AMbuy$1,408.66$2,349.925,539.299,240.630.5994
0x9B9...e147
0x61...19ed
05/11/202612:32:35 AMbuy$96.64$2,361.82378.029,237.880.04092
0x270...5dC2
0x39...ab54
05/10/202611:17:11 PMbuy$3,092.8$2,379.4212,0009,232.131.29
0x7e5...8C87
0x0f...3c4d
05/10/202611:16:23 PMbuy$2$2,375.197.799,226.550.0008452
0x000...089B
0xb8...c886
05/10/202611:09:23 PMbuy$626.74$2,378.892,430.529,225.420.2634
0x790...Fc88
0x9d...56dd
05/10/202611:08:35 PMbuy$802.31$2,378.273,111.329,222.840.3373
0x604...3B8b
0x8d...e2da
05/10/202611:08:23 PMbuy$913.1$2,377.793,540.489,219.740.384
0x448...5af8
0xd8...7f8f
05/10/202611:02:23 PMbuy$497.74$2,380.041,927.629,217.190.2091
0x5B4...EFd1
0x0a...4fe3
05/10/202611:01:47 PMbuy$723.6$2,376.442,805.859,214.980.3044
0xd9D...1609
0x13...2ec7