WhatToFarm
/
Get started
12 Swap

Info about ETH-SX pair

Price USD
$2,267.33
Price
185,351.77 SX
TVL
$71,423.55
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xccde5e1e1f6961f3f8359e8836714be699d94b056704ce77932c5664c51dfa92
ETH:
0x0000000000000000000000000000000000000000
SX:
0xbe9F61555F50DD6167f2772e9CF7519790d96624
Pooled ETH:
15.88
Pooled SX:
$2.9M

ETH/SX price stats on Ethereum

As of May 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,267.33. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xccde5e1e1f6961f3f8359e8836714be699d94b056704ce77932c5664c51dfa92 with total value locked (TVL) of $71,423.55. The ETH/SX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SX with the contract address 0xccde5e1e1f6961f3f8359e8836714be699d94b056704ce77932c5664c51dfa92 is $71,423.55.

The total transactions of ETH/SX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/SX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to SX is 185,351.77, captured at 3:17 AM UTC.

The price of converting 1 ETH to USD is $2,267.33 today.

ETH-SX price chart

DateTime
Price $
Price SX
MakerTXN
03/16/20266:06:23 AMbuy$514.99$2,267.3342,100185,351.770.2271
0x5FD...E212
0x82...9d76
03/15/20267:27:47 AMsell$0.4882$2,109.5742.24182,516.260.0002314
0xe06...0385
0x57...f0c7
03/14/202610:40:23 PMsell$0.1987$2,087.117.38182,520.020.00009522
0x8B7...51Ac
0x2d...931f
03/14/202610:47:23 AMsell$0.1979$2,064.8617.5182,522.220.00009588
0xC7A...Cc7A
0xc8...7027
03/14/20266:44:59 AMsell$249.93$2,075.3322,149.39183,920.990.1204
0x5FD...E212
0x7c...5ba2
03/14/20264:27:47 AMbuy$0.055766$2,102.220.0005088185,514.830.082743
0x4AC...bFD7
0x90...8783
03/14/202612:00:47 AMsell$0.4181$2,090.7737.06185,331.720.0002
0x451...81bC
0x2b...8ec6
03/13/20261:26:35 PMbuy$251.64$2,186.1321,200184,170.860.1151
0x5FD...E212
0x7d...2085
03/13/202612:50:11 PMbuy$252.41$2,146.6121,340181,484.230.1175
0x5FD...E212
0x2d...94da
03/11/20268:52:23 PMsell$0.8596$2,070.9374.7179,971.010.000415
0x331...2466
0x24...6110
03/11/20268:02:35 PMsell$0.6146$2,073.4653.35179,979.040.0002964
0xC99...3BED
0x05...84bd
03/11/20262:41:47 PMbuy$300.59$2,068.8725,940178,536.250.1452
0x5FD...E212
0x4c...6c59
03/08/20261:45:11 PMsell$0.968$1,936.1188.37176,753.290.0005
0x24F...f96d
0x2f...3a45
03/08/20269:05:11 AMbuy$68.28$1,957.696,158.12176,553.080.03487
0xfD8...1402
0x3f...3dac
03/08/20266:25:59 AMsell$300.02$1,945.8427,397.68177,692.830.1541
0x5FD...E212
0x96...cbc4
03/06/20262:53:59 PMsell$299.74$1,979.0527,432.42181,123.050.1514
0x5FD...E212
0x49...80b9
03/06/202612:41:47 PMsell$299.87$2,043.9927,077.63184,565.880.1467
0x5FD...E212
0x9c...7106
03/05/202611:30:47 AMbuy$299.67$2,146.9125,800184,832.930.1395
0x5FD...E212
0xba...6eb4
03/04/20268:32:11 PMbuy$94.44$2,167.827,960182,698.660.04356
0x5FD...E212
0x82...f9ee
03/04/20262:41:59 PMbuy$400.95$2,079.9834,700180,009.140.1927
0x5FD...E212
0x7c...5c14