WhatToFarm
/
Get started
12 Swap

Info about ETH-sUSDS pair

Price USD
$2,317.65
Price
2,388.94 sUSDS
TVL
$89,052.54
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf
ETH:
0x0000000000000000000000000000000000000000
sUSDS:
0xa3931d71877C0E7a3148CB7Eb4463524FEc27fbD
Pooled ETH:
35.47
Pooled sUSDS:
$7,046.3

ETH/sUSDS price stats on Ethereum

As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,317.65. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.15. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf with total value locked (TVL) of $89,052.54. The ETH/sUSDS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sUSDS with the contract address 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf is $89,052.54.

The total transactions of ETH/sUSDS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ETH/sUSDS pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ETH to sUSDS is 2,388.94, captured at 6:10 PM UTC.

The price of converting 1 ETH to USD is $2,317.65 today.

ETH-sUSDS price chart

DateTime
Price $
Price sUSDS
MakerTXN
04/15/20266:09:47 AMsell$0.01369$2,317.650.014112,388.940.055907
0x637...9d5d
0x17...bca5
04/15/20262:50:59 AMsell$0.03943$2,319.750.040612,388.970.000017
0x84e...B8c2
0xff...db6a
04/15/20262:50:59 AMsell$0.03711$2,319.750.038222,388.960.000016
0x61d...596a
0xfe...c649
04/15/20262:27:59 AMsell$0.02559$2,326.810.026272,3890.000011
0x356...BEfA
0x7d...5bc6
04/15/20262:27:59 AMsell$0.03024$2,326.810.031052,388.990.000013
0xbed...391d
0xf8...5bb0
04/13/20266:07:47 PMbuy$0.1353$2,228.360.1462,403.370.00006075
0xf07...e348
0x68...8e13
04/10/20265:48:35 AMsell$0.06158$2,199.60.066892,388.960.000028
0x78a...4B99
0x1d...5463
04/10/20261:01:59 AMsell$0.2192$2,1920.23892,389.020.0001
0x196...eE77
0xf8...cb52
04/10/20261:01:47 AMbuy$0.1232$2,191.430.13512,403.450.00005622
0x465...467b
0x8d...dda4
04/10/20261:00:59 AMbuy$0.1678$2,194.060.18382,403.380.00007648
0x4f1...2B4c
0x79...7613
04/03/20262:09:11 PMsell$0.0008424$2,050.810.00098142,388.940.064108
0x1dB...bab3
0xbb...fca4
04/03/20261:51:47 PMbuy$0.0007822$2,044.040.00091972,403.340.063827
0x836...4edC
0x80...a1a1
04/03/20261:45:23 PMsell$0.0009906$2,046.970.0011562,388.940.064839
0x533...f19d
0x8c...bc6e
04/03/20261:33:35 PMsell$0.00099$2,045.590.0011562,388.940.064839
0x1dB...bab3
0x60...2079
03/30/20261:26:23 AMsell$0.111$2,005.30.13232,388.970.00005538
0xfa7...d12A
0x94...98fd
03/30/202612:16:59 AMbuy$0.1114$1,982.550.1352,403.370.00005621
0x2cc...c728
0xe6...098b
03/24/202611:06:47 PMsell$5.89$2,147.626.552,390.360.002743
0xae2...aE13
0x9f...f782
03/24/202611:06:35 PMbuy$5.87$2,146.956.572,404.770.002735
0x04f...8348
0x5d...ed95
03/22/20264:46:35 AMsell$488.92$2,118.63570.292,471.210.2307
0xae2...aE13
0x20...c10b
03/22/20264:46:23 AMbuy$487.23$2,118.63571.752,486.140.2299
0xC0f...9671
0x0e...e2d7