WhatToFarm
/
Get started
12 Swap

Info about ETH-sUSDS pair

Price USD
$2,117.26
Price
2,388.95 sUSDS
TVL
$81,349.13
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf
ETH:
0x0000000000000000000000000000000000000000
sUSDS:
0xa3931d71877C0E7a3148CB7Eb4463524FEc27fbD
Pooled ETH:
35.47
Pooled sUSDS:
$7,044.03

ETH/sUSDS price stats on Ethereum

As of March 6, 2026, the current price of ETH token on DEX Uniswap V4 is $2,117.26. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf with total value locked (TVL) of $81,349.13. The ETH/sUSDS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sUSDS with the contract address 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf is $81,349.13.

The total transactions of ETH/sUSDS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ETH/sUSDS pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 ETH to sUSDS is 2,388.95, captured at 8:16 AM UTC.

The price of converting 1 ETH to USD is $2,117.26 today.

ETH-sUSDS price chart

DateTime
Price $
Price sUSDS
MakerTXN
03/05/20269:00:23 AMsell$0.03811$2,117.260.0432,388.950.000018
0xa32...59B3
0x9e...5341
03/04/20267:40:23 PMsell$0.008666$2,182.720.0094852,388.960.05397
0x6Af...6A4B
0x75...796d
03/04/20266:29:11 PMbuy$0.05025$2,155.340.056032,403.350.00002331
0xf07...e348
0xad...3cce
03/02/202612:12:35 AMsell$0.0892$1,947.170.10942,388.960.00004581
0x4f5...01a6
0x41...f198
03/02/202612:12:23 AMbuy$0.0893$1,947.080.11022,403.360.00004586
0x728...932d
0x2e...c08d
02/24/20267:28:35 AMsell$0.05487$1,829.740.071652,388.950.00002999
0xfa7...d12A
0xcc...86f8
02/24/20267:28:23 AMsell$2.28$1,830.012.972,389.620.001247
0x4Bf...f770
0x7c...605a
02/24/20267:28:11 AMbuy$2.32$1,829.173.062,4040.001272
0x6Cd...d412
0x15...0a75
02/23/20261:33:47 PMsell$0.1988$1,922.310.24712,388.990.0001034
0x4f5...01a6
0x34...9f7e
02/23/20261:33:35 PMbuy$0.1815$1,922.310.22692,403.40.00009441
0xE67...2afB
0xf2...6266
02/23/202612:05:59 AMsell$0.07811$1,954.230.095482,388.970.00003997
0xFbA...c32f
0xef...3a76
02/23/202612:05:47 AMbuy$0.09555$1,954.230.11752,403.360.00004889
0x621...5eB2
0x58...c3a9
02/16/20266:07:47 AMsell$0.0296$1,958.630.03612,388.950.00001511
0xfa7...d12A
0x5f...91b5
02/16/202612:11:59 AMsell$0.09437$1,973.420.11422,388.980.00004782
0xcc6...ee39
0x82...7fa1
02/16/202612:11:35 AMbuy$0.1147$1,974.010.13962,403.370.0000581
0x778...e377
0xe7...e954
02/15/202612:13:35 AMsell$0.00002716$2,082.060.000031162,388.940.071304
0xf2b...849D
0x19...47b6
02/14/202612:33:47 AMbuy$0.009546$2,050.110.011192,403.340.054656
0xf07...e348
0x7d...224b
02/07/20269:27:47 AMsell$0.1198$2,026.850.14122,388.970.00005913
0xfa7...d12A
0x33...9889
02/07/20265:52:11 AMbuy$0.1189$2,082.190.13722,403.370.00005712
0xb67...7263
0x22...3999
02/06/20269:13:59 PMsell$0.2608$2,050.810.30382,389.010.0001271
0xcc6...ee39
0x7d...4473