WhatToFarm
/
Get started
12 Swap

Info about ETH-sUSDS pair

Price USD
$3,383.13
Price
3,208.81 sUSDS
TVL
$109,440.99
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
20
Buys
12
Sells
8
Volume
10K
Telegram price alerts
Pair:
0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf
ETH:
0x0000000000000000000000000000000000000000
sUSDS:
0xa3931d71877C0E7a3148CB7Eb4463524FEc27fbD
Pooled ETH:
15.3
Pooled sUSDS:
$53,723.32

ETH/sUSDS price stats on Ethereum

As of November 8, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,974.78. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf with total value locked (TVL) of $109,441.00. The ETH/sUSDS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sUSDS with the contract address 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf is $109,441.00.

The total transactions of ETH/sUSDS is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ETH/sUSDS pool has a trading volume of $9,974.78 in the last 24 hours.

The exchange rate of 1 ETH to sUSDS is 3,208.81, captured at 2:31 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-sUSDS price chart

DateTime
Price $
Price sUSDS
MakerTXN
11/08/20252:18:59 AMbuy$299.1$3,383.13283.693,208.810.08841
0x5ae...341f
0xed...e194
11/08/20251:57:47 AMbuy$79.07$3,383.1374.943,206.160.02337
0x124...ddd5
0x61...f5e3
11/08/20251:57:23 AMbuy$78.27$3,383.1374.153,205.060.02313
0x124...ddd5
0x34...f4f0
11/08/20251:35:11 AMsell$168.93$3,383.13159.113,186.490.04993
0x124...ddd5
0x60...148d
11/08/202512:49:59 AMbuy$119.76$3,383.13113.493,206.030.0354
0x69b...0C07
0xff...5331
11/08/202512:49:59 AMbuy$528.23$3,383.13499.873,201.50.1561
0x000...C5a7
0x61...0c2b
11/08/202512:37:59 AMsell$439.8$3,383.13413.623,181.690.13
0xDf8...b40C
0x0b...2796
11/08/202512:31:35 AMsell$392.42$3,383.13369.723,187.470.1159
0x000...504D
0x17...90e2
11/08/202512:03:35 AMsell$526.37$3,383.13496.923,193.860.1555
0x6C7...C568
0xef...c301
11/07/202511:28:59 PMsell$354.17$3,383.133353,2000.1046
0x0Bd...f786
0x1c...2023
11/07/202511:09:35 PMsell$329.34$3,383.13311.983,204.790.09734
0x105...3578
0x0f...f260
11/07/20258:56:11 PMbuy$667.46$3,383.13635.613,221.710.1972
0x0Bd...f786
0xff...d353
11/07/20258:36:59 PMbuy$784.46$3,383.13744.653,211.480.2318
0x105...3578
0x64...031f
11/07/20257:22:23 PMsell$159.78$3,383.13150.563,187.880.04722
0x3B2...09fb
0xa0...bf62
11/07/20257:13:23 PMbuy$955.63$3,383.13904.333,201.520.2824
0xEaB...D9Ee
0xed...0c24
11/07/20257:13:11 PMbuy$706.01$3,383.13665.693,189.930.2086
0x0Bd...f786
0xf2...0a7c
11/07/20256:32:35 PMbuy$1,040.78$3,383.13977.613,177.810.3076
0x000...504D
0x40...6ff5
11/07/20256:25:11 PMsell$132.2$3,383.13123.193,152.530.03907
0x4f5...01a6
0xc4...d712
11/07/20256:19:47 PMbuy$1,447.55$3,383.131,353.143,162.490.4278
0x30A...519E
0xc8...ae24
11/07/20256:04:23 PMbuy$765.36$3,383.13712.023,147.340.2262
0xf3e...8AD6
0xf7...a819