Info about ETH-sUSDS pair
- Pooled ETH:
- 35.47
- Pooled sUSDS:
- $7,046.3
ETH/sUSDS price stats on Ethereum
As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,317.65. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.15. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf with total value locked (TVL) of $89,052.54. The ETH/sUSDS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/sUSDS now?
The current liquidity of ETH/sUSDS with the contract address 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf is $89,052.54.
How many transactions are there in the ETH/sUSDS pool in the last 24 hours?
The total transactions of ETH/sUSDS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/sUSDS pool in the last 24 hours?
ETH/sUSDS pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 ETH to sUSDS?
The exchange rate of 1 ETH to sUSDS is 2,388.94, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.65 today.
ETH-sUSDS price chart
| Date | Time | Price $ | Price sUSDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:09:47 AM | sell | $0.01369 | $2,317.65 | 0.01411 | 2,388.94 | 0.055907 | 0x17...bca5 | |
| 04/15/2026 | 2:50:59 AM | sell | $0.03943 | $2,319.75 | 0.04061 | 2,388.97 | 0.000017 | 0xff...db6a | |
| 04/15/2026 | 2:50:59 AM | sell | $0.03711 | $2,319.75 | 0.03822 | 2,388.96 | 0.000016 | 0xfe...c649 | |
| 04/15/2026 | 2:27:59 AM | sell | $0.02559 | $2,326.81 | 0.02627 | 2,389 | 0.000011 | 0x7d...5bc6 | |
| 04/15/2026 | 2:27:59 AM | sell | $0.03024 | $2,326.81 | 0.03105 | 2,388.99 | 0.000013 | 0xf8...5bb0 | |
| 04/13/2026 | 6:07:47 PM | buy | $0.1353 | $2,228.36 | 0.146 | 2,403.37 | 0.00006075 | 0x68...8e13 | |
| 04/10/2026 | 5:48:35 AM | sell | $0.06158 | $2,199.6 | 0.06689 | 2,388.96 | 0.000028 | 0x1d...5463 | |
| 04/10/2026 | 1:01:59 AM | sell | $0.2192 | $2,192 | 0.2389 | 2,389.02 | 0.0001 | 0xf8...cb52 | |
| 04/10/2026 | 1:01:47 AM | buy | $0.1232 | $2,191.43 | 0.1351 | 2,403.45 | 0.00005622 | 0x8d...dda4 | |
| 04/10/2026 | 1:00:59 AM | buy | $0.1678 | $2,194.06 | 0.1838 | 2,403.38 | 0.00007648 | 0x79...7613 | |
| 04/03/2026 | 2:09:11 PM | sell | $0.0008424 | $2,050.81 | 0.0009814 | 2,388.94 | 0.064108 | 0xbb...fca4 | |
| 04/03/2026 | 1:51:47 PM | buy | $0.0007822 | $2,044.04 | 0.0009197 | 2,403.34 | 0.063827 | 0x80...a1a1 | |
| 04/03/2026 | 1:45:23 PM | sell | $0.0009906 | $2,046.97 | 0.001156 | 2,388.94 | 0.064839 | 0x8c...bc6e | |
| 04/03/2026 | 1:33:35 PM | sell | $0.00099 | $2,045.59 | 0.001156 | 2,388.94 | 0.064839 | 0x60...2079 | |
| 03/30/2026 | 1:26:23 AM | sell | $0.111 | $2,005.3 | 0.1323 | 2,388.97 | 0.00005538 | 0x94...98fd | |
| 03/30/2026 | 12:16:59 AM | buy | $0.1114 | $1,982.55 | 0.135 | 2,403.37 | 0.00005621 | 0xe6...098b | |
| 03/24/2026 | 11:06:47 PM | sell | $5.89 | $2,147.62 | 6.55 | 2,390.36 | 0.002743 | 0x9f...f782 | |
| 03/24/2026 | 11:06:35 PM | buy | $5.87 | $2,146.95 | 6.57 | 2,404.77 | 0.002735 | 0x5d...ed95 | |
| 03/22/2026 | 4:46:35 AM | sell | $488.92 | $2,118.63 | 570.29 | 2,471.21 | 0.2307 | 0x20...c10b | |
| 03/22/2026 | 4:46:23 AM | buy | $487.23 | $2,118.63 | 571.75 | 2,486.14 | 0.2299 | 0x0e...e2d7 |