WhatToFarm
/
Get started
12 Swap

Info about ETH-sUSDS pair

Price USD
$1,632.99
Price
2,388.94 sUSDS
TVL
$62,745.53
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf
ETH:
0x0000000000000000000000000000000000000000
sUSDS:
0xa3931d71877C0E7a3148CB7Eb4463524FEc27fbD
Pooled ETH:
35.47
Pooled sUSDS:
$7,046.3

ETH/sUSDS price stats on Ethereum

As of June 11, 2026, the current price of ETH token on DEX Uniswap V4 is $1,632.99. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.65. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf with total value locked (TVL) of $62,745.53. The ETH/sUSDS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sUSDS with the contract address 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf is $62,745.53.

The total transactions of ETH/sUSDS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ETH/sUSDS pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 ETH to sUSDS is 2,388.94, captured at 10:06 AM UTC.

The price of converting 1 ETH to USD is $1,632.99 today.

ETH-sUSDS price chart

DateTime
Price $
Price sUSDS
MakerTXN
06/11/202612:17:59 AMsell$0.0012$1,632.990.0017562,388.940.067354
0x8E8...7AA8
0xb6...6ac1
06/10/20268:43:47 PMsell$1.23$1,631.11.82,389.330.000756
0x000...089B
0xcb...e892
06/10/20268:43:35 PMbuy$0$01.812,403.730.0007545
0xe49...28DA
0xff...4e42
06/10/20267:22:59 AMsell$0.062$1,636.650.09052,388.960.00003788
0x000...089B
0x16...06ba
06/10/20267:21:47 AMsell$0.1461$1,638.310.21312,389.020.00008921
0x8D8...4feD
0xa7...4125
06/10/20267:21:35 AMbuy$0.2031$1,638.310.29792,403.40.0001239
0x622...2Cf2
0x35...6ff4
06/09/20268:51:59 AMsell$0.1504$1,677.160.21422,388.990.00008968
0xA84...54a4
0x6b...7f3d
06/09/20268:51:47 AMbuy$0.1538$1,677.160.22042,403.390.00009173
0xD21...00D4
0xd3...03bd
06/08/202612:44:23 AMsell$0.143$1,704.340.20042,388.980.00008392
0x8e4...146A
0xfa...c070
06/08/202612:35:59 AMbuy$0.1428$1,699.230.2022,403.380.00008408
0x74f...d581
0xd3...cd81
06/07/20265:40:11 AMsell$0.2532$1,607.010.37652,389.020.0001576
0x000...089B
0x96...588c
06/07/20265:39:59 AMbuy$0.2479$1,608.590.37032,403.420.0001541
0x09d...E86B
0x67...c0da
06/07/202612:39:11 AMsell$0.1667$1,569.010.25382,3890.0001062
0x196...eE77
0x62...c14b
06/07/202612:38:59 AMbuy$0.1709$1,569.010.26182,403.390.0001089
0x8de...23bB
0xc7...9224
04/27/202612:02:35 AMsell$0.005018$2,373.560.005052,388.940.052114
0x2F1...8F6A
0x41...53c3
04/25/202612:04:35 AMsell$0.01311$2,314.050.013542,388.940.055669
0x2F1...8F6A
0x7d...bd74
04/23/20262:32:11 AMsell$0.00233$2,354.260.0023652,388.950.0699
0xf0E...4161
0xfc...601d
04/22/20262:26:11 AMsell$0.0004413$2,346.570.00044932,388.950.061881
0xb13...C814
0x40...9781
04/20/20262:47:11 AMsell$3.08$2,276.843.232,389.650.001353
0xD45...1a5B
0x66...8037
04/20/20262:46:59 AMbuy$2.77$2,276.842.922,404.120.001216
0x45b...83eB
0xc2...8d09