WhatToFarm
/
Get started
12 Swap

Info about ETH-STRAT pair

Price USD
$2,246.3
Price
15,724.87 STRAT
TVL
$945,148.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
3
Buys
2
Sells
1
Volume
63
Telegram price alerts
Pair:
0x6ad6d106b6c1f9d5b6a9855f565d01a8eaa3e6e0a51d183a1e7a7d781ff9d8d6
ETH:
0x0000000000000000000000000000000000000000
STRAT:
0x14cF922aa1512Adfc34409b63e18D391e4a86A2f
Pooled ETH:
210.95
Pooled STRAT:
$3.3M

ETH/STRAT price stats on Ethereum

As of April 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,246.3. ETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.04. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6ad6d106b6c1f9d5b6a9855f565d01a8eaa3e6e0a51d183a1e7a7d781ff9d8d6 with total value locked (TVL) of $945,148.23. The ETH/STRAT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/STRAT with the contract address 0x6ad6d106b6c1f9d5b6a9855f565d01a8eaa3e6e0a51d183a1e7a7d781ff9d8d6 is $945,148.23.

The total transactions of ETH/STRAT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ETH/STRAT pool has a trading volume of $63.04 in the last 24 hours.

The exchange rate of 1 ETH to STRAT is 15,724.87, captured at 12:22 PM UTC.

The price of converting 1 ETH to USD is $2,246.3 today.

ETH-STRAT price chart

DateTime
Price $
Price STRAT
MakerTXN
04/10/20262:22:59 PMbuy$27.72$2,246.3194.115,724.870.01234
0xD8A...32E8
0x89...1d54
04/10/20261:42:11 PMbuy$35.06$2,211.1249.3715,722.750.01586
0x767...ac34
0xbe...0c79
04/10/20268:32:47 AMsell$0.2395$2,185.471.7115,627.380.0001095
0x198...75e7
0xf3...2c43
04/07/202611:40:59 AMsell$4,178.83$2,089.4131,554.9415,777.472
0x6D9...D8Dc
0xee...cbb3
04/07/202611:13:59 AMbuy$4,516.01$2,087.934,303.8515,859.782.16
0x71e...4fe2
0x5c...396f
04/07/20268:36:47 AMbuy$378.38$2,111.52,810.3915,682.870.1792
0xE85...29b7
0xc8...212e
04/07/20267:39:47 AMsell$0.5002$2,103.063.715,575.630.0002378
0xdcE...e7e1
0x77...dcaf
04/07/20263:37:23 AMsell$0.5002$2,108.733.6915,575.660.0002372
0x196...eE77
0x02...f95e
04/06/202612:59:59 PMbuy$12,849.25$2,143.1991,336.815,234.565.99
0x222...0b55
0x29...9caa
04/06/202612:52:11 PMsell$6,446.87$2,149.3244,781.314,929.642.99
0xa7A...2720
0xe9...58aa
04/06/202610:25:23 AMsell$0.955$2,155.316.715,139.30.000443
0x004...Bf1c
0xe5...ff19
04/06/20269:02:47 AMbuy$11,311.98$2,139.6878,57014,861.675.28
0x7D2...ABe0
0xaf...8ecf
04/06/20265:50:23 AMbuy$408.65$2,129.042,781.0414,488.950.1919
0x8AB...441a
0xee...ac17
04/06/20261:14:47 AMbuy$28.56$2,117.09195.3214,475.330.01349
0xA3D...B791
0x11...95db
04/06/202612:37:11 AMbuy$2.18$2,121.2914.9214,474.360.001031
0xfc9...e535
0x28...7f4b
04/06/202612:37:11 AMsell$14,848.75$2,121.29104,034.1614,862.346.99
0xBEe...CcCb
0xc9...d961
04/05/20263:15:11 AMbuy$9.36$2,059.6970.2115,444.970.004545
0x6c2...6fc1
0xd6...d8cd
04/03/20267:28:35 PMbuy$111.98$2,049.31843.7815,440.650.05464
0xc76...2032
0x41...053f
04/03/20267:28:35 PMsell$10,246.28$2,049.3178,570.0215,714.474.99
0x7D2...ABe0
0x06...88e8
04/03/20267:28:35 PMsell$107.41$2,049.31843.7816,097.760.05241
0x241...cB04
0x16...e815