Info about ETH-STRAT pair
- Pooled ETH:
- 210.95
- Pooled STRAT:
- $3.3M
ETH/STRAT price stats on Ethereum
As of April 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,246.3. ETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.04. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6ad6d106b6c1f9d5b6a9855f565d01a8eaa3e6e0a51d183a1e7a7d781ff9d8d6 with total value locked (TVL) of $945,148.23. The ETH/STRAT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/STRAT now?
The current liquidity of ETH/STRAT with the contract address 0x6ad6d106b6c1f9d5b6a9855f565d01a8eaa3e6e0a51d183a1e7a7d781ff9d8d6 is $945,148.23.
How many transactions are there in the ETH/STRAT pool in the last 24 hours?
The total transactions of ETH/STRAT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/STRAT pool in the last 24 hours?
ETH/STRAT pool has a trading volume of $63.04 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAT?
The exchange rate of 1 ETH to STRAT is 15,724.87, captured at 12:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,246.3 today.
ETH-STRAT price chart
| Date | Time | Price $ | Price STRAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:22:59 PM | buy | $27.72 | $2,246.3 | 194.1 | 15,724.87 | 0.01234 | 0x89...1d54 | |
| 04/10/2026 | 1:42:11 PM | buy | $35.06 | $2,211.1 | 249.37 | 15,722.75 | 0.01586 | 0xbe...0c79 | |
| 04/10/2026 | 8:32:47 AM | sell | $0.2395 | $2,185.47 | 1.71 | 15,627.38 | 0.0001095 | 0xf3...2c43 | |
| 04/07/2026 | 11:40:59 AM | sell | $4,178.83 | $2,089.41 | 31,554.94 | 15,777.47 | 2 | 0xee...cbb3 | |
| 04/07/2026 | 11:13:59 AM | buy | $4,516.01 | $2,087.9 | 34,303.85 | 15,859.78 | 2.16 | 0x5c...396f | |
| 04/07/2026 | 8:36:47 AM | buy | $378.38 | $2,111.5 | 2,810.39 | 15,682.87 | 0.1792 | 0xc8...212e | |
| 04/07/2026 | 7:39:47 AM | sell | $0.5002 | $2,103.06 | 3.7 | 15,575.63 | 0.0002378 | 0x77...dcaf | |
| 04/07/2026 | 3:37:23 AM | sell | $0.5002 | $2,108.73 | 3.69 | 15,575.66 | 0.0002372 | 0x02...f95e | |
| 04/06/2026 | 12:59:59 PM | buy | $12,849.25 | $2,143.19 | 91,336.8 | 15,234.56 | 5.99 | 0x29...9caa | |
| 04/06/2026 | 12:52:11 PM | sell | $6,446.87 | $2,149.32 | 44,781.3 | 14,929.64 | 2.99 | 0xe9...58aa | |
| 04/06/2026 | 10:25:23 AM | sell | $0.955 | $2,155.31 | 6.7 | 15,139.3 | 0.000443 | 0xe5...ff19 | |
| 04/06/2026 | 9:02:47 AM | buy | $11,311.98 | $2,139.68 | 78,570 | 14,861.67 | 5.28 | 0xaf...8ecf | |
| 04/06/2026 | 5:50:23 AM | buy | $408.65 | $2,129.04 | 2,781.04 | 14,488.95 | 0.1919 | 0xee...ac17 | |
| 04/06/2026 | 1:14:47 AM | buy | $28.56 | $2,117.09 | 195.32 | 14,475.33 | 0.01349 | 0x11...95db | |
| 04/06/2026 | 12:37:11 AM | buy | $2.18 | $2,121.29 | 14.92 | 14,474.36 | 0.001031 | 0x28...7f4b | |
| 04/06/2026 | 12:37:11 AM | sell | $14,848.75 | $2,121.29 | 104,034.16 | 14,862.34 | 6.99 | 0xc9...d961 | |
| 04/05/2026 | 3:15:11 AM | buy | $9.36 | $2,059.69 | 70.21 | 15,444.97 | 0.004545 | 0xd6...d8cd | |
| 04/03/2026 | 7:28:35 PM | buy | $111.98 | $2,049.31 | 843.78 | 15,440.65 | 0.05464 | 0x41...053f | |
| 04/03/2026 | 7:28:35 PM | sell | $10,246.28 | $2,049.31 | 78,570.02 | 15,714.47 | 4.99 | 0x06...88e8 | |
| 04/03/2026 | 7:28:35 PM | sell | $107.41 | $2,049.31 | 843.78 | 16,097.76 | 0.05241 | 0x16...e815 |