WhatToFarm
/
Get started
12 Swap

Info about ETH-STRAT pair

Price USD
$2,258
Price
15,698.19 STRAT
TVL
$55,626.02
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07a22d6d0e99961b9df8a0f5f2779e24b6ec4d08b343e5bb69fe8fb9c3d0ab00
ETH:
0x0000000000000000000000000000000000000000
STRAT:
0x14cF922aa1512Adfc34409b63e18D391e4a86A2f
Pooled ETH:
20.82
Pooled STRAT:
$59,849.78

ETH/STRAT price stats on Ethereum

As of May 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,258. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x07a22d6d0e99961b9df8a0f5f2779e24b6ec4d08b343e5bb69fe8fb9c3d0ab00 with total value locked (TVL) of $55,626.03. The ETH/STRAT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/STRAT with the contract address 0x07a22d6d0e99961b9df8a0f5f2779e24b6ec4d08b343e5bb69fe8fb9c3d0ab00 is $55,626.03.

The total transactions of ETH/STRAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/STRAT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to STRAT is 15,698.19, captured at 2:56 AM UTC.

The price of converting 1 ETH to USD is $2,258 today.

ETH-STRAT price chart

DateTime
Price $
Price STRAT
MakerTXN
05/13/20267:39:35 PMsell$1.54$2,25810.7215,698.190.0006832
0x196...eE77
0x9b...0445
05/13/20267:26:23 PMbuy$1.6$2,252.4911.3815,984.610.0007123
0x196...eE77
0x2c...887a
05/12/202612:08:59 AMsell$2.4$2,337.8616.4315,954.290.00103
0x0D2...3433
0xab...5fd9
05/11/202610:47:59 PMbuy$1.15$2,340.78.2616,775.70.0004929
0x196...eE77
0xdc...b8e7
05/11/20268:44:59 PMbuy$1.31$2,337.958.8815,781.420.0005627
0x196...eE77
0xee...bedf
05/08/20269:25:11 PMsell$2.3$2,309.0615.8615,860.170.0009999
0xfc9...e535
0x6b...c7c1
05/07/202610:32:11 PMsell$1.01$2,288.257.6417,243.180.000443
0x196...eE77
0x4f...95b6
05/07/20266:54:11 PMbuy$2.61$2,294.1219.2516,889.080.00114
0x196...eE77
0x49...3e99
04/10/20262:22:59 PMbuy$0.2809$2,246.31.9615,678.40.000125
0xD8A...32E8
0x89...1d54
04/07/20263:37:23 AMbuy$0.5073$2,108.733.6915,357.930.0002406
0x196...eE77
0x02...f95e
04/06/202610:25:23 AMbuy$0.9784$2,155.316.714,776.40.0004539
0x004...Bf1c
0xe5...ff19
04/06/202612:37:11 AMsell$2.12$2,121.2914.9214,929.680.0009999
0xfc9...e535
0x28...7f4b
04/03/20265:55:47 PMbuy$1.48$2,049.1511.1615,458.350.0007223
0x619...3Fa0
0xde...252f
03/27/20263:43:11 PMsell$2.5$1,999.5219.5415,615.940.001251
0x4f5...01a6
0x6c...dda7
03/27/20263:27:11 PMsell$2.01$1,993.0318.0517,827.290.001012
0x167...fcb8
0x2a...e85a
03/27/20263:16:23 PMbuy$5$1,990.3641.9916,689.260.002516
0xFFa...104C
0xd2...5c1c