WhatToFarm
/
Get started
12 Swap

Info about ETH-STOS pair

Price USD
$1,583.12
Price
214,585.98 STOS
TVL
$40,283.86
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
10
Buys
7
Sells
3
Volume
660
Telegram price alerts
Pair:
0xc5ff7b6237eb20270609b03b199c6d1f46b14fa1f2facd80cef1edf91fc6ca5e
ETH:
0x0000000000000000000000000000000000000000
STOS:
0x08c32b0726C5684024ea6e141C50aDe9690bBdcc
Pooled ETH:
7.64
Pooled STOS:
$3.82M

ETH/STOS price stats on Ethereum

As of June 27, 2026, the current price of ETH token on DEX Uniswap V4 is $1,583.12. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $660.44. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc5ff7b6237eb20270609b03b199c6d1f46b14fa1f2facd80cef1edf91fc6ca5e with total value locked (TVL) of $40,283.86. The ETH/STOS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/STOS with the contract address 0xc5ff7b6237eb20270609b03b199c6d1f46b14fa1f2facd80cef1edf91fc6ca5e is $40,283.86.

The total transactions of ETH/STOS is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ETH/STOS pool has a trading volume of $660.44 in the last 24 hours.

The exchange rate of 1 ETH to STOS is 214,585.98, captured at 5:44 PM UTC.

The price of converting 1 ETH to USD is $1,583.12 today.

ETH-STOS price chart

DateTime
Price $
Price STOS
MakerTXN
06/27/202611:03:11 AMbuy$24.09$1,583.123,266.48214,585.980.01522
0x617...6599
0xbf...b308
06/27/20265:26:11 AMbuy$26.13$1,580.573,532.37213,595.390.01653
0x951...B990
0x6f...ac04
06/27/20264:00:59 AMsell$3.83$1,580.8514.57211,879.950.002428
0x7c1...d8bF
0xe8...22db
06/27/20264:00:47 AMbuy$84.57$1,580.811,319.53211,586.160.05349
0x7cc...8BA6
0x32...d620
06/27/20263:28:35 AMbuy$8.17$1,583.671,082.65209,796.790.00516
0xDFC...aCe7
0x42...659a
06/27/20263:05:11 AMbuy$1.28$1,582.16169.65209,616.240.0008093
0x196...eE77
0xd8...adbc
06/27/20263:01:35 AMsell$182.24$1,582.3524,398.33211,842.690.1151
0x9B3...6B1c
0xfe...0e00
06/26/20263:59:23 PMbuy$103.58$1,580.814,065.53214,644.840.06552
0x7cc...8BA6
0x25...2e88
06/26/20263:36:23 PMbuy$45.28$1,580.726,065211,722.170.02864
0xFE0...F65A
0xdf...a6df
06/26/20261:54:47 PMsell$181.22$1,553.5824,865.4213,166.460.1166
0x9B3...6B1c
0x7d...48a8
06/26/20267:46:11 AMbuy$2.85$1,581.37393.34218,061.030.001803
0x7c1...d8bF
0x7f...4c0c
06/26/20264:57:11 AMbuy$25.36$1,547.983,563.82217,479.250.01638
0x951...B990
0xd1...485d
06/26/20262:59:35 AMsell$90.1$1,526.1212,843217,534.740.05903
0xe94...09c4
0x2b...59d0
06/26/20262:59:23 AMsell$25$1,525.623,605.37219,960.850.01639
0xDd7...5B76
0x32...ba99
06/25/20268:12:11 PMsell$5.83$1,567.88821.59220,615.40.003724
0x753...8f94
0x7d...2ed2
06/25/20265:49:23 PMsell$4.85$1,566.85684.22220,838.170.003098
0xcE1...69E1
0xf4...bafd
06/25/20263:05:59 PMsell$3.18$1,562.77449.89221,006.020.002035
0xB86...96d8
0xbe...959f
06/25/202612:56:47 PMbuy$13$1,634.741,767.04222,142.660.007954
0xc22...9C9C
0x54...5b9c
06/25/202610:02:11 AMbuy$1.24$1,647.55167.1221,855.790.0007532
0x4B1...6811
0x80...99b6
06/25/20264:52:47 AMbuy$50.13$1,629.886,791.99220,823.730.03075
0x951...B990
0x8c...8c6f