Info about ETH-STOS pair
- Pooled ETH:
- 8.74
- Pooled STOS:
- $3.61M
ETH/STOS price stats on Ethereum
As of June 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,690.97. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $399.47. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc5ff7b6237eb20270609b03b199c6d1f46b14fa1f2facd80cef1edf91fc6ca5e with total value locked (TVL) of $53,232.27. The ETH/STOS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/STOS now?
The current liquidity of ETH/STOS with the contract address 0xc5ff7b6237eb20270609b03b199c6d1f46b14fa1f2facd80cef1edf91fc6ca5e is $53,232.27.
How many transactions are there in the ETH/STOS pool in the last 24 hours?
The total transactions of ETH/STOS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/STOS pool in the last 24 hours?
ETH/STOS pool has a trading volume of $399.47 in the last 24 hours.
What is the exchange rate of 1 ETH to STOS?
The exchange rate of 1 ETH to STOS is 158,930.51, captured at 8:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,690.97 today.
ETH-STOS price chart
| Date | Time | Price $ | Price STOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:47:47 AM | buy | $33.67 | $1,690.97 | 3,164.55 | 158,930.51 | 0.01991 | 0xd0...8f00 | |
| 06/09/2026 | 4:38:47 AM | sell | $76.05 | $1,683.36 | 7,160 | 158,478.95 | 0.04517 | 0x67...93ba | |
| 06/09/2026 | 4:36:23 AM | sell | $41.71 | $1,680.56 | 3,968.44 | 159,877.86 | 0.02482 | 0x71...e39b | |
| 06/08/2026 | 10:28:47 PM | sell | $2.54 | $1,696.71 | 240.61 | 160,408.62 | 0.0015 | 0xc0...e3d4 | |
| 06/08/2026 | 9:45:11 PM | sell | $34.11 | $1,714.46 | 3,200.76 | 160,842.66 | 0.0199 | 0xbf...9206 | |
| 06/08/2026 | 5:39:23 PM | sell | $2.85 | $1,680.79 | 273.9 | 161,282 | 0.001698 | 0xe9...8093 | |
| 06/08/2026 | 1:10:47 PM | buy | $98.96 | $1,692.32 | 9,420.79 | 161,093.9 | 0.05848 | 0x92...1a36 | |
| 06/08/2026 | 11:15:59 AM | buy | $76.16 | $1,685.5 | 7,185.36 | 159,002.95 | 0.04519 | 0x2a...fb5d | |
| 06/08/2026 | 6:43:47 AM | buy | $33.37 | $1,666.81 | 3,157.92 | 157,707.96 | 0.02002 | 0x2e...4400 | |
| 06/07/2026 | 11:45:47 PM | buy | $4.04 | $1,685.19 | 377.18 | 157,266.46 | 0.002398 | 0x31...7571 | |
| 06/07/2026 | 9:23:23 PM | buy | $21.63 | $1,630.22 | 2,082.63 | 156,959.35 | 0.01326 | 0xff...fd8b | |
| 06/07/2026 | 8:05:35 PM | buy | $7.88 | $1,616.92 | 764 | 156,604.53 | 0.004878 | 0xf6...00e7 | |
| 06/07/2026 | 1:40:11 PM | sell | $4.22 | $1,617.82 | 406.85 | 155,622.24 | 0.002614 | 0xbb...d96c | |
| 06/07/2026 | 1:39:59 PM | buy | $53.78 | $1,617.63 | 5,185.96 | 155,964.82 | 0.03325 | 0x71...104e | |
| 06/07/2026 | 1:28:23 PM | buy | $93.42 | $1,621.44 | 8,885.78 | 154,218.59 | 0.05761 | 0x7b...502e | |
| 06/07/2026 | 9:19:11 AM | buy | $4.6 | $1,641.61 | 429.15 | 153,070.85 | 0.002803 | 0x61...835e | |
| 06/07/2026 | 5:51:35 AM | buy | $33.69 | $1,603 | 3,207.71 | 152,622.9 | 0.02101 | 0x04...30a3 | |
| 06/07/2026 | 1:22:23 AM | buy | $3.44 | $1,591.95 | 328.92 | 152,188.41 | 0.002161 | 0x0a...d76d | |
| 06/06/2026 | 11:30:11 PM | sell | $81.56 | $1,560.45 | 7,956 | 152,210.72 | 0.05226 | 0x0f...198c | |
| 06/06/2026 | 11:27:11 PM | sell | $3.22 | $1,558.51 | 317 | 153,230.3 | 0.002068 | 0x28...502a |