Info about ETH-STORJ pair
- Pooled ETH:
- 15.8
- Pooled STORJ:
- $517,710.83
ETH/STORJ price stats on Ethereum
As of March 5, 2026, the current price of ETH token on DEX Uniswap V4 is $2,149.32. ETH price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,253.76. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 with total value locked (TVL) of $83,271.64. The ETH/STORJ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/STORJ now?
The current liquidity of ETH/STORJ with the contract address 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 is $83,271.64.
How many transactions are there in the ETH/STORJ pool in the last 24 hours?
The total transactions of ETH/STORJ is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/STORJ pool in the last 24 hours?
ETH/STORJ pool has a trading volume of $7,253.76 in the last 24 hours.
What is the exchange rate of 1 ETH to STORJ?
The exchange rate of 1 ETH to STORJ is 22,587.36, captured at 12:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,149.32 today.
ETH-STORJ price chart
| Date | Time | Price $ | Price STORJ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:48:35 PM | buy | $59.51 | $2,149.32 | 625.45 | 22,587.36 | 0.02769 | 0x9c...35b3 | |
| 03/04/2026 | 8:49:35 PM | buy | $6.01 | $2,171.4 | 62.58 | 22,579.75 | 0.002771 | 0x9f...a921 | |
| 03/04/2026 | 7:40:23 PM | buy | $384.79 | $2,182.72 | 3,972.72 | 22,535.18 | 0.1762 | 0x29...0514 | |
| 03/04/2026 | 7:20:11 PM | buy | $572.63 | $2,196.49 | 5,846.8 | 22,426.91 | 0.2607 | 0xf9...adc3 | |
| 03/04/2026 | 6:32:59 PM | buy | $26.2 | $2,147.72 | 272.85 | 22,359.63 | 0.0122 | 0x95...6d25 | |
| 03/04/2026 | 6:14:59 PM | buy | $9.01 | $2,142.7 | 94.05 | 22,355.59 | 0.004207 | 0x93...9653 | |
| 03/04/2026 | 6:14:11 PM | buy | $21.16 | $2,141.3 | 220.88 | 22,352.13 | 0.009881 | 0x11...a95f | |
| 03/04/2026 | 6:12:23 PM | buy | $43.85 | $2,141.52 | 457.62 | 22,344.67 | 0.02048 | 0x90...5c6c | |
| 03/04/2026 | 6:11:35 PM | buy | $31.98 | $2,141.26 | 333.59 | 22,335.98 | 0.01493 | 0x77...4085 | |
| 03/04/2026 | 5:19:59 PM | buy | $167.48 | $2,142.52 | 1,744.3 | 22,313.15 | 0.07817 | 0x30...70f4 | |
| 03/04/2026 | 4:48:47 PM | buy | $71.48 | $2,146.68 | 742.1 | 22,285.85 | 0.03329 | 0x84...76af | |
| 03/04/2026 | 4:14:11 PM | buy | $670.48 | $2,135.33 | 6,971.09 | 22,201.22 | 0.3139 | 0xca...0a54 | |
| 03/04/2026 | 3:45:35 PM | buy | $422.94 | $2,127.14 | 4,389.64 | 22,076.98 | 0.1988 | 0x8e...a6d5 | |
| 03/04/2026 | 3:31:23 PM | buy | $150.57 | $2,135.32 | 1,552.2 | 22,012.14 | 0.07051 | 0x3c...e963 | |
| 03/04/2026 | 10:32:47 AM | buy | $230.46 | $2,079.86 | 2,434.26 | 21,968.69 | 0.1108 | 0xe0...1ecb | |
| 03/04/2026 | 10:16:47 AM | buy | $266.27 | $2,083.92 | 2,799.91 | 21,912.73 | 0.1277 | 0xe9...f32d | |
| 03/04/2026 | 10:03:23 AM | buy | $63.18 | $2,078.69 | 665 | 21,876.08 | 0.03039 | 0x31...4dfb | |
| 03/04/2026 | 9:51:35 AM | buy | $0.7862 | $2,085.82 | 8.24 | 21,868.96 | 0.0003769 | 0xb5...eb02 | |
| 03/04/2026 | 9:18:59 AM | buy | $339.85 | $2,073.4 | 3,578.39 | 21,831.02 | 0.1639 | 0xfe...6aba | |
| 03/04/2026 | 9:09:35 AM | buy | $428.88 | $2,064.65 | 4,517.11 | 21,745.55 | 0.2077 | 0x6d...1f22 |