WhatToFarm
/
Get started
12 Swap

Info about ETH-STORJ pair

Price USD
$2,149.32
Price
22,587.36 STORJ
TVL
$83,271.64
MKT CAP
<$1
5m
0%
1h
0%
4h
0.38%
24h
9.34%
Share
TXNS
41
Buys
40
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91
ETH:
0x0000000000000000000000000000000000000000
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
Pooled ETH:
15.8
Pooled STORJ:
$517,710.83

ETH/STORJ price stats on Ethereum

As of March 5, 2026, the current price of ETH token on DEX Uniswap V4 is $2,149.32. ETH price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,253.76. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 with total value locked (TVL) of $83,271.64. The ETH/STORJ trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/STORJ with the contract address 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 is $83,271.64.

The total transactions of ETH/STORJ is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

ETH/STORJ pool has a trading volume of $7,253.76 in the last 24 hours.

The exchange rate of 1 ETH to STORJ is 22,587.36, captured at 12:26 AM UTC.

The price of converting 1 ETH to USD is $2,149.32 today.

ETH-STORJ price chart

DateTime
Price $
Price STORJ
MakerTXN
03/04/20269:48:35 PMbuy$59.51$2,149.32625.4522,587.360.02769
0x1a9...832D
0x9c...35b3
03/04/20268:49:35 PMbuy$6.01$2,171.462.5822,579.750.002771
0x366...B912
0x9f...a921
03/04/20267:40:23 PMbuy$384.79$2,182.723,972.7222,535.180.1762
0x8bF...56AC
0x29...0514
03/04/20267:20:11 PMbuy$572.63$2,196.495,846.822,426.910.2607
0x9B7...c05e
0xf9...adc3
03/04/20266:32:59 PMbuy$26.2$2,147.72272.8522,359.630.0122
0xc43...43Fc
0x95...6d25
03/04/20266:14:59 PMbuy$9.01$2,142.794.0522,355.590.004207
0xD3f...2a63
0x93...9653
03/04/20266:14:11 PMbuy$21.16$2,141.3220.8822,352.130.009881
0x8e9...2626
0x11...a95f
03/04/20266:12:23 PMbuy$43.85$2,141.52457.6222,344.670.02048
0x8D0...2b03
0x90...5c6c
03/04/20266:11:35 PMbuy$31.98$2,141.26333.5922,335.980.01493
0x968...23B2
0x77...4085
03/04/20265:19:59 PMbuy$167.48$2,142.521,744.322,313.150.07817
0xaaA...B325
0x30...70f4
03/04/20264:48:47 PMbuy$71.48$2,146.68742.122,285.850.03329
0x310...aB3a
0x84...76af
03/04/20264:14:11 PMbuy$670.48$2,135.336,971.0922,201.220.3139
0xc86...0D76
0xca...0a54
03/04/20263:45:35 PMbuy$422.94$2,127.144,389.6422,076.980.1988
0x8bF...56AC
0x8e...a6d5
03/04/20263:31:23 PMbuy$150.57$2,135.321,552.222,012.140.07051
0x9Ee...0ac9
0x3c...e963
03/04/202610:32:47 AMbuy$230.46$2,079.862,434.2621,968.690.1108
0xBD7...d341
0xe0...1ecb
03/04/202610:16:47 AMbuy$266.27$2,083.922,799.9121,912.730.1277
0x992...8C07
0xe9...f32d
03/04/202610:03:23 AMbuy$63.18$2,078.6966521,876.080.03039
0xE43...1369
0x31...4dfb
03/04/20269:51:35 AMbuy$0.7862$2,085.828.2421,868.960.0003769
0x070...5201
0xb5...eb02
03/04/20269:18:59 AMbuy$339.85$2,073.43,578.3921,831.020.1639
0x3a9...bfd3
0xfe...6aba
03/04/20269:09:35 AMbuy$428.88$2,064.654,517.1121,745.550.2077
0x539...646E
0x6d...1f22