- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-STORJ LPs
Info about ETH-STORJ pair
- Pooled ETH:
- 9.51
- Pooled STORJ:
- $483,774.08
ETH/STORJ price stats on Ethereum
As of December 17, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,369.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 with total value locked (TVL) of $115,008.93. The ETH/STORJ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/STORJ now?
The current liquidity of ETH/STORJ with the contract address 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 is $115,008.93.
How many transactions are there in the ETH/STORJ pool in the last 24 hours?
The total transactions of ETH/STORJ is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/STORJ pool in the last 24 hours?
ETH/STORJ pool has a trading volume of $4,369.53 in the last 24 hours.
What is the exchange rate of 1 ETH to STORJ?
The exchange rate of 1 ETH to STORJ is 23,764.91, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-STORJ price chart
| Date | Time | Price $ | Price STORJ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:04:47 PM | sell | $366.86 | $3,383.13 | 2,577.04 | 23,764.91 | 0.1084 | 0x93...6ce0 | |
| 12/16/2025 | 2:03:11 PM | sell | $268.17 | $3,383.13 | 1,888.69 | 23,826.5 | 0.07926 | 0x28...7fe1 | |
| 12/16/2025 | 1:20:11 AM | buy | $873.07 | $3,383.13 | 6,258.04 | 24,249.61 | 0.258 | 0xfe...ce8c | |
| 12/16/2025 | 1:10:59 AM | buy | $749.01 | $3,383.13 | 5,333.15 | 24,088.53 | 0.2213 | 0x81...7bc5 | |
| 12/16/2025 | 1:08:23 AM | buy | $919.56 | $3,383.13 | 6,502.87 | 23,924.56 | 0.2718 | 0xb9...6208 | |
| 12/16/2025 | 1:06:11 AM | buy | $749.53 | $3,383.13 | 5,264.47 | 23,762.14 | 0.2215 | 0xa5...a8c9 | |
| 12/16/2025 | 1:02:35 AM | buy | $230.09 | $3,383.13 | 1,609.7 | 23,667.56 | 0.06801 | 0x1a...0021 | |
| 12/16/2025 | 12:21:23 AM | buy | $213.19 | $3,383.13 | 1,488.78 | 23,624.96 | 0.06301 | 0xc7...0de2 | |
| 12/15/2025 | 10:28:11 AM | buy | $411.92 | $3,383.13 | 2,869.24 | 23,565.1 | 0.1217 | 0x35...da6b | |
| 12/15/2025 | 9:55:47 AM | buy | $367.13 | $3,383.13 | 2,549.17 | 23,490.8 | 0.1085 | 0xac...9392 | |
| 12/15/2025 | 9:53:47 AM | buy | $657.44 | $3,383.13 | 4,546.08 | 23,393.66 | 0.1943 | 0xe3...d0a8 | |
| 12/15/2025 | 8:53:11 AM | buy | $580.75 | $3,383.13 | 3,995.73 | 23,277.02 | 0.1716 | 0xda...3a75 | |
| 12/15/2025 | 8:37:23 AM | buy | $131.52 | $3,383.13 | 902.34 | 23,210.29 | 0.03887 | 0x3a...27ee | |
| 12/15/2025 | 7:13:11 AM | buy | $185.07 | $3,383.13 | 1,268.11 | 23,180.73 | 0.0547 | 0x67...1537 | |
| 12/15/2025 | 2:11:35 AM | sell | $0.7469 | $3,383.13 | 5.01 | 22,702.59 | 0.0002207 | 0x2b...14be | |
| 12/14/2025 | 10:16:47 PM | buy | $42.81 | $3,383.13 | 293.1 | 23,159.63 | 0.01265 | 0x28...904c | |
| 12/14/2025 | 9:52:59 PM | buy | $316 | $3,383.13 | 2,160.16 | 23,126.25 | 0.0934 | 0xae...f613 | |
| 12/14/2025 | 9:24:59 PM | buy | $483.2 | $3,383.13 | 3,292.51 | 23,052.17 | 0.1428 | 0xf4...ccbe | |
| 12/14/2025 | 6:40:59 PM | buy | $328.34 | $3,383.13 | 2,230.02 | 22,977.28 | 0.09705 | 0xd5...39bb | |
| 12/14/2025 | 5:54:35 PM | buy | $658.98 | $3,383.13 | 4,458.02 | 22,886.71 | 0.1947 | 0x8a...91ad |