WhatToFarm
/
Get started
12 Swap

Info about ETH-STORJ pair

Price USD
$2,333.87
Price
22,052.75 STORJ
TVL
$90,247.86
MKT CAP
<$1
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.09%
Share
TXNS
15
Buys
3
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91
ETH:
0x0000000000000000000000000000000000000000
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
Pooled ETH:
16.65
Pooled STORJ:
$487,021.87

ETH/STORJ price stats on Ethereum

As of April 17, 2026, the current price of ETH token on DEX Uniswap V4 is $2,333.87. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,150.20. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 with total value locked (TVL) of $90,247.86. The ETH/STORJ trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/STORJ with the contract address 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 is $90,247.86.

The total transactions of ETH/STORJ is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

ETH/STORJ pool has a trading volume of $5,150.20 in the last 24 hours.

The exchange rate of 1 ETH to STORJ is 22,052.75, captured at 8:26 AM UTC.

The price of converting 1 ETH to USD is $2,333.87 today.

ETH-STORJ price chart

DateTime
Price $
Price STORJ
MakerTXN
04/17/20267:56:11 AMsell$650.32$2,333.876,144.9322,052.750.2786
0x90F...A1BB
0x34...3b28
04/17/20267:37:35 AMsell$582.09$2,336.055,525.8422,176.310.2491
0xe94...09c4
0xef...99eb
04/17/20263:27:11 AMsell$157.05$2,329.31,500.2822,250.890.06742
0xb91...086C
0x45...0fbd
04/16/20265:14:47 PMsell$397.74$2,313.263,835.5422,307.570.1719
0x109...6288
0x9e...2d3e
04/16/20264:28:47 PMbuy$51.21$2,334.8950022,796.780.02193
0x42D...C0df
0xf1...9d38
04/16/20263:38:23 PMbuy$432.66$2,344.724,197.2722,746.30.1845
0x930...7508
0xb3...2161
04/16/20261:00:11 PMbuy$230.41$2,340.432,232.5922,677.330.09845
0xF29...8422
0x7b...df8b
04/16/202611:32:23 AMsell$600.89$2,333.555,732.922,263.420.2575
0x4e3...1e60
0x86...2609
04/16/202610:41:11 AMsell$218.72$2,335.722,092.5922,346.650.09364
0xE9f...b642
0x24...7098
04/16/20268:43:47 AMsell$285.71$2,341.152,733.522,398.040.122
0x992...8C07
0xed...6338
04/16/20268:39:47 AMsell$242.19$2,343.212,320.6722,451.920.1033
0x541...5Bf6
0xa0...237f
04/16/20268:26:47 AMsell$296.41$2,339.052,852.2322,507.130.1267
0xE3F...fc9f
0x9f...ca7a
04/16/20268:24:59 AMsell$229.96$2,340.832,216.4722,561.30.09824
0x541...5Bf6
0x5b...5eb0
04/16/20268:24:47 AMsell$544.82$2,340.835,269.722,641.390.2327
0x541...5Bf6
0xa1...eb78
04/16/20268:14:35 AMsell$229.95$2,335.992,236.7222,721.890.09843
0xE9f...b642
0xb1...64d2
04/16/20267:49:47 AMsell$216.18$2,348.922,095.522,768.410.09203
0x970...8574
0x52...c3c3
04/16/20267:47:47 AMsell$206.57$2,346.992,007.8322,812.50.08801
0xF29...8422
0x80...cde3
04/16/20267:45:47 AMsell$265.77$2,348.042,587.7122,861.940.1131
0x6d2...5b21
0x62...6fbc
04/16/20267:31:35 AMsell$280.31$2,351.722,731.8422,919.230.1191
0x662...8C3C
0x18...da01
04/16/20265:15:47 AMsell$157.99$2,351.911,542.7622,965.330.06717
0x65C...6A38
0x14...72bc