WhatToFarm
/
Get started
12 Swap

Info about ETH-STONE pair

Price USD
$2,023.2
Price
0.9496 STONE
TVL
$103,014.47
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
5
Buys
5
Sells
0
Volume
904
Telegram price alerts
Pair:
0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047
ETH:
0x0000000000000000000000000000000000000000
STONE:
0x7122985656e38BDC0302Db86685bb972b145bD3C
Pooled ETH:
49.45
Pooled STONE:
$1.38

ETH/STONE price stats on Ethereum

As of May 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,023.2. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $903.61. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047 with total value locked (TVL) of $103,014.47. The ETH/STONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/STONE with the contract address 0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047 is $103,014.47.

The total transactions of ETH/STONE is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ETH/STONE pool has a trading volume of $903.61 in the last 24 hours.

The exchange rate of 1 ETH to STONE is 0.9496, captured at 11:53 PM UTC.

The price of converting 1 ETH to USD is $2,023.2 today.

ETH-STONE price chart

DateTime
Price $
Price STONE
MakerTXN
05/30/202611:07:23 PMbuy$133.25$2,023.20.062540.94960.06586
0xC6e...7B3e
0x9a...aca5
05/30/202611:29:47 AMbuy$522.88$2,014.370.24640.94950.2595
0x747...ba5D
0xd3...abf3
05/30/202611:15:23 AMbuy$59.55$2,015.370.028050.94950.02954
0x06f...39eA
0x66...936e
05/30/20267:36:23 AMbuy$85.72$2,013.730.040420.94950.04257
0x2b1...335D
0x66...35c7
05/30/20267:27:47 AMbuy$102.19$2,016.420.048120.94940.05067
0x61f...d21A
0xac...5c58
05/27/202611:23:59 AMbuy$6.81$2,082.320.0031080.94940.003274
0x77E...2e67
0xef...7386
05/27/202612:08:35 AMsell$1,245.15$2,075.260.56520.9420.6
0xFDf...AC85
0x89...d41a
05/26/202612:33:59 PMbuy$229.3$2,115.90.10290.94970.1083
0x5e3...34A2
0x48...56db
05/26/202610:15:59 AMbuy$0.2139$2,100.080.000096740.94960.0001018
0x62B...2830
0x36...4007
05/26/20268:56:47 AMbuy$214.99$2,097.10.097350.94960.1025
0x300...e9c8
0xe2...cd57
05/26/20264:03:35 AMbuy$1,051.43$2,090.530.47750.94950.5029
0x7F1...3996
0xd4...702b
05/25/20268:22:59 PMbuy$229.97$2,120.240.10290.94940.1084
0x639...eAf5
0xbf...c951
05/25/20267:48:47 PMbuy$216.74$2,119.930.097060.94930.1022
0xF44...595b
0xfa...bc47
05/25/20265:33:23 PMsell$2,134.64$2,134.310.94230.94211
0xe43...B9e7
0xf9...5f82
05/25/20263:20:35 PMbuy$3,364.17$2,129.821.50.94991.57
0x3c2...0c5e
0x42...9283
05/25/202610:11:35 AMbuy$1,065.69$2,118.980.47750.94950.5029
0xd0B...98C0
0x65...0985
05/25/20269:51:23 AMbuy$558.48$2,120.050.25010.94940.2634
0x0F4...d202
0xb3...20c0
05/24/20262:04:59 PMbuy$44.43$2,109.260.020.94940.02106
0x06f...39eA
0x20...7499
05/24/20263:28:47 AMbuy$1.79$2,123.90.00080250.94940.0008453
0x58F...91c5
0x65...791e
05/23/20267:14:35 PMbuy$2.14$2,072.570.00098470.94940.001037
0xc64...b6d1
0xe1...6d4e