Info about ETH-STONE pair
- Pooled ETH:
- 49.45
- Pooled STONE:
- $1.38
ETH/STONE price stats on Ethereum
As of May 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,023.2. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $903.61. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047 with total value locked (TVL) of $103,014.47. The ETH/STONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/STONE now?
The current liquidity of ETH/STONE with the contract address 0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047 is $103,014.47.
How many transactions are there in the ETH/STONE pool in the last 24 hours?
The total transactions of ETH/STONE is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STONE pool in the last 24 hours?
ETH/STONE pool has a trading volume of $903.61 in the last 24 hours.
What is the exchange rate of 1 ETH to STONE?
The exchange rate of 1 ETH to STONE is 0.9496, captured at 11:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,023.2 today.
ETH-STONE price chart
| Date | Time | Price $ | Price STONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:07:23 PM | buy | $133.25 | $2,023.2 | 0.06254 | 0.9496 | 0.06586 | 0x9a...aca5 | |
| 05/30/2026 | 11:29:47 AM | buy | $522.88 | $2,014.37 | 0.2464 | 0.9495 | 0.2595 | 0xd3...abf3 | |
| 05/30/2026 | 11:15:23 AM | buy | $59.55 | $2,015.37 | 0.02805 | 0.9495 | 0.02954 | 0x66...936e | |
| 05/30/2026 | 7:36:23 AM | buy | $85.72 | $2,013.73 | 0.04042 | 0.9495 | 0.04257 | 0x66...35c7 | |
| 05/30/2026 | 7:27:47 AM | buy | $102.19 | $2,016.42 | 0.04812 | 0.9494 | 0.05067 | 0xac...5c58 | |
| 05/27/2026 | 11:23:59 AM | buy | $6.81 | $2,082.32 | 0.003108 | 0.9494 | 0.003274 | 0xef...7386 | |
| 05/27/2026 | 12:08:35 AM | sell | $1,245.15 | $2,075.26 | 0.5652 | 0.942 | 0.6 | 0x89...d41a | |
| 05/26/2026 | 12:33:59 PM | buy | $229.3 | $2,115.9 | 0.1029 | 0.9497 | 0.1083 | 0x48...56db | |
| 05/26/2026 | 10:15:59 AM | buy | $0.2139 | $2,100.08 | 0.00009674 | 0.9496 | 0.0001018 | 0x36...4007 | |
| 05/26/2026 | 8:56:47 AM | buy | $214.99 | $2,097.1 | 0.09735 | 0.9496 | 0.1025 | 0xe2...cd57 | |
| 05/26/2026 | 4:03:35 AM | buy | $1,051.43 | $2,090.53 | 0.4775 | 0.9495 | 0.5029 | 0xd4...702b | |
| 05/25/2026 | 8:22:59 PM | buy | $229.97 | $2,120.24 | 0.1029 | 0.9494 | 0.1084 | 0xbf...c951 | |
| 05/25/2026 | 7:48:47 PM | buy | $216.74 | $2,119.93 | 0.09706 | 0.9493 | 0.1022 | 0xfa...bc47 | |
| 05/25/2026 | 5:33:23 PM | sell | $2,134.64 | $2,134.31 | 0.9423 | 0.9421 | 1 | 0xf9...5f82 | |
| 05/25/2026 | 3:20:35 PM | buy | $3,364.17 | $2,129.82 | 1.5 | 0.9499 | 1.57 | 0x42...9283 | |
| 05/25/2026 | 10:11:35 AM | buy | $1,065.69 | $2,118.98 | 0.4775 | 0.9495 | 0.5029 | 0x65...0985 | |
| 05/25/2026 | 9:51:23 AM | buy | $558.48 | $2,120.05 | 0.2501 | 0.9494 | 0.2634 | 0xb3...20c0 | |
| 05/24/2026 | 2:04:59 PM | buy | $44.43 | $2,109.26 | 0.02 | 0.9494 | 0.02106 | 0x20...7499 | |
| 05/24/2026 | 3:28:47 AM | buy | $1.79 | $2,123.9 | 0.0008025 | 0.9494 | 0.0008453 | 0x65...791e | |
| 05/23/2026 | 7:14:35 PM | buy | $2.14 | $2,072.57 | 0.0009847 | 0.9494 | 0.001037 | 0xe1...6d4e |