WhatToFarm
/
Get started
12 Swap

Info about ETH-STONE pair

Price USD
$1,911.31
Price
0.9493 STONE
TVL
$70,785.73
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
4
Buys
3
Sells
1
Volume
208
Telegram price alerts
Pair:
0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047
ETH:
0x0000000000000000000000000000000000000000
STONE:
0x7122985656e38BDC0302Db86685bb972b145bD3C
Pooled ETH:
36.23
Pooled STONE:
$0.7594

ETH/STONE price stats on Ethereum

As of July 26, 2026, the current price of ETH token on DEX Uniswap V4 is $1,911.31. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $207.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047 with total value locked (TVL) of $70,785.74. The ETH/STONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/STONE with the contract address 0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047 is $70,785.74.

The total transactions of ETH/STONE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ETH/STONE pool has a trading volume of $207.62 in the last 24 hours.

The exchange rate of 1 ETH to STONE is 0.9493, captured at 7:50 PM UTC.

The price of converting 1 ETH to USD is $1,911.31 today.

ETH-STONE price chart

DateTime
Price $
Price STONE
MakerTXN
07/26/20267:13:59 PMbuy$20.36$1,911.310.010110.94930.01065
0x98D...9F88
0xaf...4c4f
07/26/202612:59:35 PMsell$0$01.360.94241.44
0xe43...B9e7
0x00...af51
07/26/202612:40:47 AMbuy$187.25$1,876.490.094850.95060.09978
0x2DF...0744
0x5f...9974
07/25/202611:50:35 PMbuy$0$01.710.95011.8
0x07D...D98E
0xe9...bd75
07/25/202610:09:11 AMbuy$1,893.56$1,858.250.96760.94951.01
0xfe9...9510
0x0c...30b7
07/25/202610:09:11 AMsell$86.98$1,858.250.04410.94220.0468
0x5c8...BFbe
0x08...d0f3
07/25/20265:32:35 AMsell$0$00.047050.94170.04995
0xeAb...9D32
0x83...424e
07/25/20265:32:23 AMbuy$92.51$1,859.150.047230.94930.04975
0x664...60BE
0x06...001c
07/24/202611:15:59 PMsell$54.87$1,858.750.02780.94170.02952
0xf9a...c08A
0x63...71d6
07/24/202611:15:59 PMbuy$52.16$1,858.750.026640.94930.02806
0xD9f...1189
0x03...ceeb
07/23/20269:16:11 AMbuy$0.4723$1,929.070.00023240.94930.0002448
0xf8E...d9ad
0xde...a34f
07/23/20268:38:47 AMbuy$0$00.0000960.94930.0001011
0x104...7E1C
0xea...d1fa
07/22/202611:30:59 PMbuy$0$00.00030720.94930.0003236
0x260...60bA
0x2f...9207
07/22/20269:07:11 PMbuy$0.4875$1,928.580.000240.94930.0002528
0x76E...5BDf
0x6b...b7be
07/21/20263:10:11 AMsell$105.52$1,924.240.051640.94170.05484
0x3aF...ae94
0xbe...e343
07/20/20262:55:11 PMbuy$92.78$1,864.760.047230.94930.04975
0x4a5...ec92
0xf1...1793
07/17/20262:10:59 PMbuy$1.9$1,833.870.00098410.94930.001036
0xa1A...f864
0x81...01c9
07/17/202612:28:11 AMsell$24.07$1,859.890.012180.94170.01294
0x1b8...c4ae
0x55...1740
07/17/202612:27:59 AMbuy$31.67$1,859.890.016160.94930.01702
0x2Eb...07b6
0xb0...e99a
07/17/202612:17:59 AMsell$17.18$1,866.110.0086750.94170.009211
0x5c8...BFbe
0xe9...5fdb