WhatToFarm
/
Get started
12 Swap

Info about ETH-STONE pair

Price USD
$2,119.66
Price
0.9493 STONE
TVL
$132,531.85
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
5
Buys
3
Sells
2
Volume
13K
Telegram price alerts
Pair:
0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047
ETH:
0x0000000000000000000000000000000000000000
STONE:
0x7122985656e38BDC0302Db86685bb972b145bD3C
Pooled ETH:
61.77
Pooled STONE:
$0.7076

ETH/STONE price stats on Ethereum

As of May 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,119.66. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13,155.35. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047 with total value locked (TVL) of $132,531.86. The ETH/STONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/STONE with the contract address 0x70ede16cbb46f67e7d7b0b2fe809e1c963938b74dd271d7229a9911b6947e047 is $132,531.86.

The total transactions of ETH/STONE is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ETH/STONE pool has a trading volume of $13,155.35 in the last 24 hours.

The exchange rate of 1 ETH to STONE is 0.9493, captured at 4:03 AM UTC.

The price of converting 1 ETH to USD is $2,119.66 today.

ETH-STONE price chart

DateTime
Price $
Price STONE
MakerTXN
05/18/20263:49:11 AMbuy$101.19$2,119.660.045320.94930.04774
0xAFB...012c
0x9b...4966
05/17/202611:12:23 AMbuy$2.3$2,193.230.0009990.94930.001052
0xABA...c680
0xd7...2998
05/17/20269:13:59 AMsell$2,189.26$2,189.260.94190.94191
0xe7C...D4b5
0xa4...70cb
05/17/20269:10:47 AMsell$4,375.93$2,187.961.880.94232
0xD69...A741
0xdb...d128
05/17/20269:03:23 AMbuy$6,486.64$2,186.632.810.94982.96
0x3e5...068d
0x30...7b1f
05/16/202611:09:35 PMsell$0.3067$2,180.810.00013240.94170.0001406
0x196...eE77
0xbe...119b
05/16/20267:58:59 PMbuy$28.55$2,179.530.012430.94930.0131
0xCfa...F997
0xdc...2e00
05/15/20262:39:59 PMbuy$46.55$2,216.490.019930.94930.021
0x2d2...F4D0
0x6a...530d
05/15/20267:54:59 AMsell$1,642.86$2,266.260.68280.9420.7249
0xe43...B9e7
0xbe...9014
05/14/20261:54:35 PMbuy$1,152.38$2,256.640.48490.94970.5106
0x6D8...E011
0x75...d6c4
05/14/20263:24:47 AMsell$2,242.96$2,242.960.94220.94221
0xD69...A741
0x47...45e6
05/14/20261:35:11 AMsell$11,307.19$2,261.434.710.94375
0xDb5...fA27
0x1c...c998
05/14/20261:28:23 AMsell$2,264.46$2,264.460.94510.94511
0xDb5...fA27
0x07...a484
05/14/20261:18:35 AMsell$9.34$2,265.110.0039020.94540.004127
0x1b8...c4ae
0xea...85de
05/14/20261:15:11 AMsell$6,793.8$2,264.62.830.94593
0xe09...7C58
0xb0...60ed
05/14/20261:11:23 AMbuy$33,331.7$2,266.9113.990.951614.7
0xFDe...455A
0x70...dab9
05/13/20269:18:47 PMbuy$82.95$2,257.240.034890.94930.03675
0xc39...3b45
0xa7...dbfd
05/13/20261:22:35 PMsell$102.79$2,284.340.042370.94170.045
0xe7C...D4b5
0xa4...b39e
05/13/202612:01:59 PMbuy$114.28$2,302.570.047120.94930.04963
0xf2B...2037
0x2c...8c70
05/13/20268:51:23 AMsell$693.89$2,312.970.28250.94180.3
0xe43...B9e7
0x27...46fc