Info about ETH-stETH pair
- Pooled ETH:
- 15.26
- Pooled stETH:
- $5.32
ETH/stETH price stats on Ethereum
As of June 24, 2026, the current price of ETH token on DEX Uniswap V4 is $1,739.45. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x78d5f13d3bec85fecb585c16f765b2278c2335ef51ba1be09b9d4d283305eaaf with total value locked (TVL) of $35,774.52. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x78d5f13d3bec85fecb585c16f765b2278c2335ef51ba1be09b9d4d283305eaaf is $35,774.52.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 1, captured at 8:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,739.45 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:38:11 AM | buy | $1.83 | $1,739.45 | 0.001056 | 1 | 0.001053 | 0xfa...b6a6 | |
| 06/15/2026 | 9:09:35 PM | buy | $2.1 | $1,816.45 | 0.001159 | 1 | 0.001156 | 0xfa...0242 | |
| 06/09/2026 | 7:49:47 AM | sell | $1,939.11 | $1,679 | 1.15 | 0.9991 | 1.15 | 0xba...4de7 | |
| 06/08/2026 | 8:17:11 PM | buy | $390.9 | $1,684.91 | 0.2327 | 1 | 0.232 | 0x53...0adc | |
| 06/07/2026 | 10:33:59 PM | sell | $4,671.24 | $1,671.81 | 2.79 | 0.9994 | 2.79 | 0xa0...79ef | |
| 06/07/2026 | 10:31:35 PM | sell | $199.93 | $1,673.42 | 0.1194 | 0.9997 | 0.1194 | 0xc6...1552 | |
| 06/07/2026 | 1:37:11 PM | sell | $1,055.53 | $1,617.67 | 0.6523 | 0.9997 | 0.6525 | 0x0d...85b2 | |
| 06/07/2026 | 2:24:35 AM | sell | $1,145.52 | $1,588.07 | 0.7212 | 0.9999 | 0.7213 | 0x4a...be8a | |
| 06/07/2026 | 2:12:35 AM | sell | $652.2 | $1,590.74 | 0.41 | 1 | 0.41 | 0x70...2af4 | |
| 06/07/2026 | 1:59:35 AM | sell | $63.63 | $1,590.82 | 0.04 | 1 | 0.04 | 0x42...3312 | |
| 06/06/2026 | 10:00:23 PM | sell | $19.19 | $1,557.53 | 0.01232 | 1 | 0.01232 | 0x1e...9106 | |
| 06/06/2026 | 9:43:47 PM | sell | $140.62 | $1,562.52 | 0.09 | 1 | 0.09 | 0xe5...e305 | |
| 06/06/2026 | 11:55:47 AM | sell | $18.57 | $1,561.97 | 0.01189 | 1 | 0.01189 | 0x04...32f9 | |
| 06/06/2026 | 10:47:23 AM | sell | $277.76 | $1,543.15 | 0.18 | 1 | 0.18 | 0xae...a006 | |
| 06/06/2026 | 10:39:11 AM | sell | $229.93 | $1,539.99 | 0.1493 | 1 | 0.1493 | 0xdb...580d | |
| 06/06/2026 | 10:18:35 AM | sell | $9.26 | $1,556.97 | 0.005948 | 1 | 0.005947 | 0x09...1249 | |
| 06/06/2026 | 5:38:47 AM | sell | $1,088.33 | $1,555.07 | 0.7 | 1 | 0.6998 | 0x7b...0c7a | |
| 06/06/2026 | 12:35:11 AM | sell | $276.09 | $1,597.92 | 0.1728 | 1 | 0.1727 | 0xf8...6d04 | |
| 06/06/2026 | 12:26:35 AM | sell | $19.99 | $1,592.19 | 0.01256 | 1 | 0.01256 | 0x2a...909d | |
| 06/06/2026 | 12:26:23 AM | sell | $109.86 | $1,592.19 | 0.06902 | 1 | 0.069 | 0xd8...4962 |