WhatToFarm
/
Get started
12 Swap

Info about ETH-stETH pair

Price USD
$1,679
Price
0.9991 stETH
TVL
$34,683.71
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
1
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x78d5f13d3bec85fecb585c16f765b2278c2335ef51ba1be09b9d4d283305eaaf
ETH:
0x0000000000000000000000000000000000000000
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled ETH:
14.11
Pooled stETH:
$6.47

ETH/stETH price stats on Ethereum

As of June 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,679. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,330.02. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x78d5f13d3bec85fecb585c16f765b2278c2335ef51ba1be09b9d4d283305eaaf with total value locked (TVL) of $34,683.71. The ETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/stETH with the contract address 0x78d5f13d3bec85fecb585c16f765b2278c2335ef51ba1be09b9d4d283305eaaf is $34,683.71.

The total transactions of ETH/stETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ETH/stETH pool has a trading volume of $2,330.02 in the last 24 hours.

The exchange rate of 1 ETH to stETH is 0.9991, captured at 10:00 AM UTC.

The price of converting 1 ETH to USD is $1,679 today.

ETH-stETH price chart

DateTime
Price $
Price stETH
MakerTXN
06/09/20267:49:47 AMsell$1,939.11$1,6791.150.99911.15
0xe94...09c4
0xba...4de7
06/08/20268:17:11 PMbuy$390.9$1,684.910.232710.232
0xb9e...EE49
0x53...0adc
06/07/202610:33:59 PMsell$4,671.24$1,671.812.790.99942.79
0xe05...F8b3
0xa0...79ef
06/07/202610:31:35 PMsell$199.93$1,673.420.11940.99970.1194
0xe05...F8b3
0xc6...1552
06/07/20261:37:11 PMsell$1,055.53$1,617.670.65230.99970.6525
0xBcB...9848
0x0d...85b2
06/07/20262:24:35 AMsell$1,145.52$1,588.070.72120.99990.7213
0x3fD...2AED
0x4a...be8a
06/07/20262:12:35 AMsell$652.2$1,590.740.4110.41
0x27a...13AB
0x70...2af4
06/07/20261:59:35 AMsell$63.63$1,590.820.0410.04
0x27a...13AB
0x42...3312
06/06/202610:00:23 PMsell$19.19$1,557.530.0123210.01232
0xabb...cd10
0x1e...9106
06/06/20269:43:47 PMsell$140.62$1,562.520.0910.09
0x27a...13AB
0xe5...e305
06/06/202611:55:47 AMsell$18.57$1,561.970.0118910.01189
0xD7f...2325
0x04...32f9
06/06/202610:47:23 AMsell$277.76$1,543.150.1810.18
0xF86...0fE7
0xae...a006
06/06/202610:39:11 AMsell$229.93$1,539.990.149310.1493
0x3a5...7aa0
0xdb...580d
06/06/202610:18:35 AMsell$9.26$1,556.970.00594810.005947
0xD7f...2325
0x09...1249
06/06/20265:38:47 AMsell$1,088.33$1,555.070.710.6998
0x5c2...dAa0
0x7b...0c7a
06/06/202612:35:11 AMsell$276.09$1,597.920.172810.1727
0xa6F...1Ca4
0xf8...6d04
06/06/202612:26:35 AMsell$19.99$1,592.190.0125610.01256
0xc9D...C74e
0x2a...909d
06/06/202612:26:23 AMsell$109.86$1,592.190.0690210.069
0x06A...28eF
0xd8...4962
06/05/202610:50:11 PMsell$904.92$1,598.80.566210.566
0x479...450a
0x09...7104
06/05/202610:30:35 PMsell$478.27$1,594.260.300110.3
0xFDf...AC85
0xa3...a558