- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SSV LPs
Info about ETH-SSV pair
- Pooled ETH:
- 0.4618
- Pooled SSV:
- $2,282.59
ETH/SSV price stats on Ethereum
As of December 26, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.74. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc29efc2c5d5c42a7002cfbbb513f59da0d718263d04bca595699fa3aaba91247 with total value locked (TVL) of $11,762.10. The ETH/SSV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SSV now?
The current liquidity of ETH/SSV with the contract address 0xc29efc2c5d5c42a7002cfbbb513f59da0d718263d04bca595699fa3aaba91247 is $11,762.10.
How many transactions are there in the ETH/SSV pool in the last 24 hours?
The total transactions of ETH/SSV is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/SSV pool in the last 24 hours?
ETH/SSV pool has a trading volume of $12.74 in the last 24 hours.
What is the exchange rate of 1 ETH to SSV?
The exchange rate of 1 ETH to SSV is 764.2, captured at 10:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-SSV price chart
| Date | Time | Price $ | Price SSV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:07:59 AM | buy | $3.09 | $3,383.13 | 0.6995 | 764.2 | 0.0009154 | 0xbb...5b6e | |
| 12/25/2025 | 10:58:59 PM | buy | $3.43 | $3,383.13 | 0.7673 | 754.79 | 0.001016 | 0x29...870a | |
| 12/25/2025 | 7:47:11 AM | sell | $3.7 | $3,383.13 | 0.8097 | 740.09 | 0.001094 | 0xc7...a041 | |
| 12/25/2025 | 4:31:35 AM | sell | $2.5 | $3,383.13 | 0.554 | 748.75 | 0.00074 | 0x2f...f4b5 | |
| 12/24/2025 | 6:53:59 AM | buy | $3.16 | $3,383.13 | 0.7138 | 762.96 | 0.0009356 | 0x22...c781 | |
| 12/24/2025 | 6:01:35 AM | buy | $2.95 | $3,383.13 | 0.6598 | 754.15 | 0.0008749 | 0x19...2b43 | |
| 12/24/2025 | 4:11:59 AM | sell | $3.06 | $3,383.13 | 0.6701 | 739.25 | 0.0009065 | 0x3b...352e | |
| 12/24/2025 | 3:34:35 AM | sell | $2.82 | $3,383.13 | 0.6247 | 747.47 | 0.0008358 | 0xa8...c673 | |
| 12/23/2025 | 5:46:59 PM | sell | $3.01 | $3,383.13 | 0.6737 | 755.75 | 0.0008915 | 0x1c...e70b | |
| 12/23/2025 | 4:07:23 PM | sell | $5.48 | $3,383.13 | 1.24 | 768.05 | 0.00162 | 0x1d...136f | |
| 12/23/2025 | 12:45:47 AM | sell | $2.7 | $3,383.13 | 0.6241 | 780.16 | 0.0008 | 0xc0...3dfa | |
| 12/21/2025 | 6:09:59 PM | buy | $3.9 | $3,383.13 | 0.9175 | 794.11 | 0.001155 | 0x9d...6f44 | |
| 12/21/2025 | 1:47:47 AM | buy | $2.61 | $3,383.13 | 0.6068 | 784.16 | 0.0007738 | 0x85...b471 | |
| 12/21/2025 | 12:17:23 AM | buy | $2.68 | $3,383.13 | 0.6164 | 776.21 | 0.0007941 | 0x5a...7779 | |
| 12/20/2025 | 10:37:35 PM | buy | $2.08 | $3,383.13 | 0.4729 | 769.17 | 0.0006148 | 0xc0...ac86 | |
| 12/20/2025 | 6:10:23 AM | sell | $2.67 | $3,383.13 | 0.5961 | 754.68 | 0.00079 | 0xb8...7ba5 | |
| 12/20/2025 | 5:51:11 AM | sell | $2.63 | $3,383.13 | 0.5946 | 762.31 | 0.00078 | 0x9e...4d78 | |
| 12/20/2025 | 5:36:47 AM | sell | $3.15 | $3,383.13 | 0.7177 | 770.76 | 0.0009312 | 0x2e...370e | |
| 12/19/2025 | 8:32:35 PM | sell | $2.66 | $3,383.13 | 0.6144 | 779.39 | 0.0007884 | 0x38...5136 | |
| 12/19/2025 | 7:27:11 PM | sell | $2.72 | $3,383.13 | 0.6342 | 787.52 | 0.0008053 | 0xcd...f7d1 |