- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SQUIGSTR LPs
Info about ETH-SQUIGSTR pair
- Pooled ETH:
- 25.32
- Pooled SQUIGSTR:
- $497.63M
ETH/SQUIGSTR price stats on Ethereum
As of May 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,176.23. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb0214c79008d1d71816166fbe17c01884386ccfc5560ce8b3cbb7a15dba93dce with total value locked (TVL) of $164,789.82. The ETH/SQUIGSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SQUIGSTR now?
The current liquidity of ETH/SQUIGSTR with the contract address 0xb0214c79008d1d71816166fbe17c01884386ccfc5560ce8b3cbb7a15dba93dce is $164,789.82.
How many transactions are there in the ETH/SQUIGSTR pool in the last 24 hours?
The total transactions of ETH/SQUIGSTR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/SQUIGSTR pool in the last 24 hours?
ETH/SQUIGSTR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to SQUIGSTR?
The exchange rate of 1 ETH to SQUIGSTR is 9.87M, captured at 4:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,176.23 today.
ETH-SQUIGSTR price chart
| Date | Time | Price $ | Price SQUIGSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:11:35 PM | buy | $3.6 | $2,176.23 | 16,351.07 | 9.87M | 0.001656 | 0xd8...455d | |
| 05/14/2026 | 8:53:23 PM | buy | $2.29 | $2,297.46 | 9,859.69 | 9.87M | 0.0009986 | 0x6c...369b | |
| 05/14/2026 | 8:53:23 PM | sell | $22.94 | $2,297.46 | 98,596.98 | 9.87M | 0.009985 | 0x6c...369b | |
| 05/14/2026 | 3:24:59 PM | buy | $52.78 | $2,288.72 | 227,675.66 | 9.87M | 0.02306 | 0x3a...fb15 | |
| 05/13/2026 | 6:52:47 AM | buy | $36.05 | $2,301.91 | 154,506.59 | 9.86M | 0.01566 | 0x0e...3366 | |
| 05/12/2026 | 3:31:11 PM | sell | $499 | $2,261.45 | 2.2M | 9.97M | 0.2206 | 0xc7...823e | |
| 05/12/2026 | 3:31:11 PM | buy | $50.09 | $2,261.45 | 220,093.97 | 9.94M | 0.02215 | 0xc7...823e | |
| 05/12/2026 | 3:31:11 PM | sell | $499.12 | $2,261.45 | 2.18M | 9.9M | 0.2207 | 0xc7...823e | |
| 05/12/2026 | 3:31:11 PM | buy | $50.1 | $2,261.45 | 218,412.42 | 9.86M | 0.02215 | 0xc7...823e | |
| 05/11/2026 | 4:45:47 PM | buy | $220.92 | $2,330.25 | 948,035.67 | 10M | 0.0948 | 0xdc...6fb5 | |
| 05/08/2026 | 5:18:23 AM | buy | $103.98 | $2,282.32 | 454,321.52 | 9.97M | 0.04556 | 0x26...b33c | |
| 05/07/2026 | 11:52:11 PM | buy | $23.63 | $2,292.06 | 102,704.71 | 9.96M | 0.01031 | 0x6a...c66d | |
| 05/03/2026 | 8:03:59 AM | buy | $94.06 | $2,309.88 | 405,195.1 | 9.95M | 0.04072 | 0x67...a79c | |
| 04/30/2026 | 2:56:35 AM | buy | $515.97 | $2,245.05 | 2.27M | 9.9M | 0.2298 | 0x4a...7727 | |
| 04/28/2026 | 3:25:59 PM | buy | $106.41 | $2,274.36 | 460,516.19 | 9.84M | 0.04678 | 0x01...dc11 | |
| 04/25/2026 | 5:15:59 PM | buy | $2.27 | $2,308.67 | 9,677.72 | 9.83M | 0.0009841 | 0x6d...932d | |
| 04/25/2026 | 5:04:23 PM | buy | $130.6 | $2,308.95 | 555,582.9 | 9.82M | 0.05656 | 0x28...ac85 | |
| 04/25/2026 | 5:04:23 PM | sell | $1,293.01 | $2,308.95 | 5.56M | 9.92M | 0.56 | 0x28...ac85 | |
| 04/24/2026 | 10:33:35 AM | buy | $138.55 | $2,313.77 | 600,042.3 | 10.02M | 0.05988 | 0x0b...5f3b | |
| 04/21/2026 | 8:42:59 PM | buy | $134.43 | $2,317.09 | 579,973.31 | 10M | 0.05801 | 0x8c...0a40 |