WhatToFarm
/
Get started
12 Swap

Info about ETH-SPXp pair

Price USD
$3,383.13
Price
28.02M SPXp
TVL
$117,588.71
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
72
Buys
37
Sells
35
Volume
27K
Telegram price alerts
Pair:
0x0bc4a04b3b26424bac0fb789a5f8605b73c82d19bc72a603d42bc4e8b25af24e
ETH:
0x0000000000000000000000000000000000000000
SPXp:
0xAfd5AddD73f2d1065B6601c270048EC6A114f036
Pooled ETH:
5
Pooled SPXp:
$833.51M

ETH/SPXp price stats on Ethereum

As of November 12, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $26,810.71. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0bc4a04b3b26424bac0fb789a5f8605b73c82d19bc72a603d42bc4e8b25af24e with total value locked (TVL) of $117,588.72. The ETH/SPXp trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SPXp with the contract address 0x0bc4a04b3b26424bac0fb789a5f8605b73c82d19bc72a603d42bc4e8b25af24e is $117,588.72.

The total transactions of ETH/SPXp is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

ETH/SPXp pool has a trading volume of $26,810.71 in the last 24 hours.

The exchange rate of 1 ETH to SPXp is 28.02M, captured at 3:09 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-SPXp price chart

DateTime
Price $
Price SPXp
MakerTXN
11/11/20258:57:59 PMbuy$1,164.43$3,383.139.64M28.02M0.3441
0x855...58cb
0x9b...c92f
11/11/20258:13:35 PMbuy$11.85$3,383.1397,037.4127.7M0.003503
0x4EF...fBa0
0x09...5d47
11/11/20258:13:35 PMsell$118.4$3,383.13970,374.1527.72M0.035
0x4EF...fBa0
0x09...5d47
11/11/20258:09:23 PMbuy$122.02$3,383.131,000,00027.72M0.03606
0x4EF...fBa0
0xc8...01f8
11/11/20258:08:47 PMsell$389.06$3,383.133.19M27.78M0.115
0xB48...7a33
0x36...4b3d
11/11/20258:08:47 PMbuy$39.04$3,383.13319,419.7827.68M0.01153
0xB48...7a33
0x36...4b3d
11/11/20258:06:35 PMbuy$67.38$3,383.13554,995.1127.86M0.01991
0xD5a...d6AB
0x8c...5e69
11/11/20258:06:35 PMsell$669.86$3,383.135.55M28.03M0.198
0xD5a...d6AB
0x8c...5e69
11/11/20258:05:59 PMsell$669.86$3,383.135.62M28.37M0.198
0xD5a...d6AB
0x82...fb7f
11/11/20258:05:59 PMbuy$67.38$3,383.13561,662.6228.2M0.01991
0xD5a...d6AB
0x82...fb7f
11/11/20258:04:23 PMsell$372.14$3,383.133.15M28.64M0.11
0x7fe...9677
0xfc...0998
11/11/20258:04:23 PMbuy$37.33$3,383.13315,054.5728.55M0.01103
0x7fe...9677
0xfc...0998
11/11/20257:49:23 PMsell$33.83$3,383.13287,557.7528.76M0.01
0x7d5...743f
0x23...b368
11/11/20257:49:23 PMbuy$3.38$3,383.1328,755.7728.75M0.001
0x7d5...743f
0x23...b368
11/11/20257:43:59 PMsell$16.74$3,383.13142,408.3928.77M0.00495
0x960...4e04
0x35...cca3
11/11/20257:43:59 PMbuy$1.67$3,383.1314,240.8328.77M0.000495
0x960...4e04
0x35...cca3
11/11/20257:16:23 PMbuy$67.39$3,383.13572,799.8628.75M0.01992
0xD34...6D0E
0x12...a1e3
11/11/20257:16:23 PMsell$669.86$3,383.135.73M28.93M0.198
0xD34...6D0E
0x12...a1e3
11/11/20257:04:47 PMsell$8.45$3,383.1372,816.1429.13M0.0025
0x698...f673
0x9c...736c
11/11/20257:04:47 PMbuy$0.8458$3,383.137,281.6129.12M0.00025
0x698...f673
0x9c...736c