WhatToFarm
/
Get started
12 Swap

Info about ETH-SPX pair

Price USD
$1,674.21
Price
5,112.81 SPX
TVL
$143,360.5
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.35%
24h
0.55%
Share
TXNS
25
Buys
14
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xdc4b9fc84d439ad20e372e89c40b6ca01883aaacab6d02f8043f043987ac17c4
ETH:
0x0000000000000000000000000000000000000000
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pooled ETH:
47
Pooled SPX:
$197,730.83

ETH/SPX price stats on Ethereum

As of June 13, 2026, the current price of ETH token on DEX Uniswap V4 is $1,674.21. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,051.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdc4b9fc84d439ad20e372e89c40b6ca01883aaacab6d02f8043f043987ac17c4 with total value locked (TVL) of $143,360.51. The ETH/SPX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SPX with the contract address 0xdc4b9fc84d439ad20e372e89c40b6ca01883aaacab6d02f8043f043987ac17c4 is $143,360.51.

The total transactions of ETH/SPX is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

ETH/SPX pool has a trading volume of $1,051.11 in the last 24 hours.

The exchange rate of 1 ETH to SPX is 5,112.81, captured at 7:56 PM UTC.

The price of converting 1 ETH to USD is $1,674.21 today.

ETH-SPX price chart

DateTime
Price $
Price SPX
MakerTXN
06/13/20264:54:11 PMbuy$19$1,674.2158.055,112.810.01135
0xcF5...5ee4
0x5f...c11e
06/13/20264:52:47 PMbuy$36.42$1,673.73111.045,102.210.02176
0x5B4...EFd1
0xc1...e022
06/13/20264:32:11 PMbuy$74.27$1,673.56225.495,081.120.04437
0x5B4...EFd1
0x33...2d7b
06/13/20264:31:35 PMsell$52.83$1,673.57157.074,975.920.03156
0x5B4...EFd1
0x8c...54b8
06/13/20264:31:23 PMsell$105.62$1,673.57315.895,005.230.06311
0x5B4...EFd1
0xc1...c188
06/13/20264:31:11 PMsell$75.92$1,673.03228.685,039.10.04538
0x137...646e
0x4e...e92b
06/13/20264:30:47 PMsell$121.88$1,672.52369.945,076.450.07287
0x5B4...EFd1
0x4e...f4ba
06/13/20264:14:11 PMsell$11.18$1,676.0634.045,101.770.006673
0xEf1...8141
0x0e...d5bd
06/13/20264:02:47 PMsell$68.59$1,679.86208.935,1170.04083
0x5B4...EFd1
0xbb...337d
06/13/20263:45:11 PMsell$36.61$1,679.52111.985,137.180.02179
0x5B4...EFd1
0x40...780c
06/13/20263:33:11 PMsell$5.65$1,682.8417.295,145.310.003362
0x347...7Ffc
0x66...e3ef
06/13/20263:05:23 PMsell$39.06$1,680.47119.825,153.950.02324
0x5B4...EFd1
0x0f...aa47
06/13/20262:22:35 PMsell$37.36$1,678.61115.055,168.750.02225
0x30c...4543
0xb6...f14f
06/13/20262:15:35 PMsell$36.08$1,680.16111.325,183.050.02147
0x5B4...EFd1
0x14...31a9
06/13/20266:02:23 AMbuy$36.89$1,665.99117.15,287.990.02214
0x5B4...EFd1
0x55...114c
06/13/20265:21:47 AMbuy$34.48$1,663.77109.315,273.550.02072
0x5B4...EFd1
0x74...8802
06/13/20264:16:59 AMbuy$15.01$1,664.1947.485,263.560.00902
0x2f6...1307
0xb4...bab4
06/13/20263:27:59 AMbuy$35.52$1,663.65112.185,253.40.02135
0x5B4...EFd1
0x97...74e7
06/12/202611:50:23 PMbuy$35.02$1,663.78110.285,239.260.02104
0x5C8...6BF9
0x7c...a87c
06/12/202611:19:11 PMbuy$15.47$1,660.9748.725,229.160.009317
0xe27...FFE5
0x4a...8204