Info about ETH-SPX pair
- Pooled ETH:
- 47
- Pooled SPX:
- $197,730.83
ETH/SPX price stats on Ethereum
As of June 13, 2026, the current price of ETH token on DEX Uniswap V4 is $1,674.21. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,051.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdc4b9fc84d439ad20e372e89c40b6ca01883aaacab6d02f8043f043987ac17c4 with total value locked (TVL) of $143,360.51. The ETH/SPX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SPX now?
The current liquidity of ETH/SPX with the contract address 0xdc4b9fc84d439ad20e372e89c40b6ca01883aaacab6d02f8043f043987ac17c4 is $143,360.51.
How many transactions are there in the ETH/SPX pool in the last 24 hours?
The total transactions of ETH/SPX is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/SPX pool in the last 24 hours?
ETH/SPX pool has a trading volume of $1,051.11 in the last 24 hours.
What is the exchange rate of 1 ETH to SPX?
The exchange rate of 1 ETH to SPX is 5,112.81, captured at 7:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,674.21 today.
ETH-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:54:11 PM | buy | $19 | $1,674.21 | 58.05 | 5,112.81 | 0.01135 | 0x5f...c11e | |
| 06/13/2026 | 4:52:47 PM | buy | $36.42 | $1,673.73 | 111.04 | 5,102.21 | 0.02176 | 0xc1...e022 | |
| 06/13/2026 | 4:32:11 PM | buy | $74.27 | $1,673.56 | 225.49 | 5,081.12 | 0.04437 | 0x33...2d7b | |
| 06/13/2026 | 4:31:35 PM | sell | $52.83 | $1,673.57 | 157.07 | 4,975.92 | 0.03156 | 0x8c...54b8 | |
| 06/13/2026 | 4:31:23 PM | sell | $105.62 | $1,673.57 | 315.89 | 5,005.23 | 0.06311 | 0xc1...c188 | |
| 06/13/2026 | 4:31:11 PM | sell | $75.92 | $1,673.03 | 228.68 | 5,039.1 | 0.04538 | 0x4e...e92b | |
| 06/13/2026 | 4:30:47 PM | sell | $121.88 | $1,672.52 | 369.94 | 5,076.45 | 0.07287 | 0x4e...f4ba | |
| 06/13/2026 | 4:14:11 PM | sell | $11.18 | $1,676.06 | 34.04 | 5,101.77 | 0.006673 | 0x0e...d5bd | |
| 06/13/2026 | 4:02:47 PM | sell | $68.59 | $1,679.86 | 208.93 | 5,117 | 0.04083 | 0xbb...337d | |
| 06/13/2026 | 3:45:11 PM | sell | $36.61 | $1,679.52 | 111.98 | 5,137.18 | 0.02179 | 0x40...780c | |
| 06/13/2026 | 3:33:11 PM | sell | $5.65 | $1,682.84 | 17.29 | 5,145.31 | 0.003362 | 0x66...e3ef | |
| 06/13/2026 | 3:05:23 PM | sell | $39.06 | $1,680.47 | 119.82 | 5,153.95 | 0.02324 | 0x0f...aa47 | |
| 06/13/2026 | 2:22:35 PM | sell | $37.36 | $1,678.61 | 115.05 | 5,168.75 | 0.02225 | 0xb6...f14f | |
| 06/13/2026 | 2:15:35 PM | sell | $36.08 | $1,680.16 | 111.32 | 5,183.05 | 0.02147 | 0x14...31a9 | |
| 06/13/2026 | 6:02:23 AM | buy | $36.89 | $1,665.99 | 117.1 | 5,287.99 | 0.02214 | 0x55...114c | |
| 06/13/2026 | 5:21:47 AM | buy | $34.48 | $1,663.77 | 109.31 | 5,273.55 | 0.02072 | 0x74...8802 | |
| 06/13/2026 | 4:16:59 AM | buy | $15.01 | $1,664.19 | 47.48 | 5,263.56 | 0.00902 | 0xb4...bab4 | |
| 06/13/2026 | 3:27:59 AM | buy | $35.52 | $1,663.65 | 112.18 | 5,253.4 | 0.02135 | 0x97...74e7 | |
| 06/12/2026 | 11:50:23 PM | buy | $35.02 | $1,663.78 | 110.28 | 5,239.26 | 0.02104 | 0x7c...a87c | |
| 06/12/2026 | 11:19:11 PM | buy | $15.47 | $1,660.97 | 48.72 | 5,229.16 | 0.009317 | 0x4a...8204 |